Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	37.18	37.48	36.85	37.07	189,954	-0.23(-0.61%)
Jan 30, 2002	36.78	37.31	36.71	37.30	753,771	+0.58(+1.59%)
Jan 29, 2002	36.62	36.75	36.21	36.72	349,678	+0.20(+0.55%)
Jan 28, 2002	36.13	36.58	35.89	36.51	495,112	+0.43(+1.18%)
Jan 25, 2002	36.38	36.39	35.71	36.09	410,798	-1.17(-3.15%)
Jan 24, 2002	37.02	37.63	37.02	37.26	98,055	+0.27(+0.74%)
Jan 23, 2002	36.62	37.39	36.45	36.99	114,434	+0.44(+1.19%)
Jan 22, 2002	36.21	36.75	36.02	36.55	114,764	+0.35(+0.95%)
Jan 21, 2002	36.21	36.31	36.06	36.21	78,817	+0.00(+0.00%)
Jan 18, 2002	36.21	36.31	36.06	36.21	75,959	-0.18(-0.50%)
Jan 17, 2002	35.92	36.48	35.48	36.39	133,781	+0.71(+1.99%)
Jan 16, 2002	35.47	35.98	35.22	35.68	47,488	+0.26(+0.74%)
Jan 15, 2002	35.34	35.64	35.03	35.41	52,105	+0.14(+0.39%)
Jan 14, 2002	36.21	36.21	35.02	35.28	64,417	-1.05(-2.88%)
Jan 11, 2002	36.10	36.43	35.71	36.32	73,211	+0.40(+1.11%)
Jan 10, 2002	36.11	36.74	35.86	35.92	37,815	+0.35(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.