Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	33.39	34.02	33.16	33.96	224,031	+0.62(+1.85%)
Jan 30, 2003	33.89	34.06	33.14	33.34	86,765	-0.41(-1.21%)
Jan 29, 2003	33.39	33.89	33.25	33.75	194,681	+0.09(+0.27%)
Jan 28, 2003	33.52	33.66	33.39	33.66	171,816	+0.17(+0.52%)
Jan 27, 2003	33.48	33.51	33.12	33.49	161,043	+0.03(+0.08%)
Jan 24, 2003	33.71	33.95	32.77	33.46	95,526	-0.40(-1.18%)
Jan 23, 2003	32.69	34.57	32.59	33.86	251,623	+1.19(+3.65%)
Jan 22, 2003	32.72	32.72	32.17	32.67	222,712	-0.11(-0.33%)
Jan 21, 2003	33.49	33.49	32.74	32.78	102,562	-0.85(-2.52%)
Jan 17, 2003	33.61	33.98	33.52	33.62	107,838	-0.20(-0.59%)
Jan 16, 2003	33.48	34.20	33.48	33.82	95,197	+0.25(+0.73%)
Jan 15, 2003	34.06	34.10	33.49	33.58	135,100	-0.28(-0.83%)
Jan 14, 2003	34.25	34.25	33.74	33.86	118,941	-0.02(-0.05%)
Jan 13, 2003	34.27	34.50	33.80	33.88	158,625	-0.33(-0.96%)
Jan 10, 2003	33.81	34.25	33.76	34.20	66,066	+0.39(+1.16%)
Jan 09, 2003	33.81	34.93	33.77	33.81	155,547	+0.01(+0.03%)
Jan 08, 2003	34.40	34.70	33.75	33.80	119,710	-0.64(-1.85%)
Jan 07, 2003	34.50	34.76	34.39	34.44	76,839	-0.09(-0.26%)
Jan 06, 2003	35.10	35.20	34.53	34.53	104,211	-0.26(-0.76%)
Jan 03, 2003	34.74	35.06	34.58	34.80	109,817	+0.17(+0.50%)
Jan 02, 2003	34.00	34.72	33.59	34.62	119,491	+0.70(+2.07%)
Dec 31, 2002	32.75	34.00	32.75	33.92	151,479	+1.05(+3.18%)
Dec 30, 2002	32.43	33.04	32.35	32.88	75,300	+0.26(+0.81%)
Dec 27, 2002	33.29	33.29	32.25	32.61	157,745	-0.55(-1.67%)
Dec 26, 2002	34.57	34.75	33.10	33.17	170,277	-1.14(-3.32%)
Dec 24, 2002	34.55	34.63	34.19	34.31	59,910	-0.30(-0.86%)
Dec 23, 2002	33.42	34.83	33.41	34.60	129,054	-0.05(-0.16%)
Dec 20, 2002	33.42	34.67	33.41	34.66	164,781	+0.90(+2.67%)
Dec 19, 2002	34.29	34.30	33.55	33.76	107,618	-0.13(-0.38%)
Dec 18, 2002	33.71	34.29	33.70	33.89	110,257	-0.01(-0.03%)
Dec 17, 2002	34.54	34.54	33.43	33.90	223,042	-0.48(-1.40%)
Dec 16, 2002	33.97	34.70	33.90	34.38	79,367	+0.25(+0.72%)
Dec 13, 2002	34.80	34.95	34.00	34.13	81,895	-0.85(-2.42%)
Dec 12, 2002	34.81	35.10	34.73	34.98	64,747	-0.05(-0.13%)
Dec 11, 2002	34.62	35.10	34.54	35.02	122,459	+0.09(+0.26%)
Dec 10, 2002	35.28	35.59	34.71	34.93	243,269	-0.06(-0.18%)
Dec 09, 2002	35.21	35.51	34.50	35.00	121,139	-0.32(-0.90%)
Dec 06, 2002	34.93	35.57	34.88	35.31	114,874	+0.30(+0.86%)
Dec 05, 2002	35.01	35.04	34.43	35.01	86,842	-0.09(-0.26%)
Dec 04, 2002	34.65	35.41	34.42	35.10	136,529	+0.32(+0.92%)
Dec 03, 2002	34.93	34.93	34.56	34.79	70,243	-0.12(-0.34%)
Dec 02, 2002	34.80	35.19	34.65	34.90	104,650	+0.10(+0.29%)
Nov 29, 2002	34.91	35.02	34.69	34.80	35,286	+0.01(+0.03%)
Nov 27, 2002	34.75	35.30	34.41	34.80	90,030	+0.25(+0.74%)
Nov 26, 2002	34.63	34.85	33.89	34.54	123,228	-0.18(-0.52%)
Nov 25, 2002	34.52	34.93	34.27	34.72	56,282	+0.04(+0.10%)
Nov 22, 2002	34.74	34.93	34.52	34.69	106,409	-0.14(-0.39%)
Nov 21, 2002	34.74	35.01	34.40	34.82	73,651	-0.24(-0.67%)
Nov 20, 2002	34.66	35.07	34.45	35.06	87,282	+0.50(+1.45%)
Nov 19, 2002	34.66	35.21	34.35	34.56	154,447	-0.36(-1.04%)
Nov 18, 2002	34.89	35.27	34.29	34.92	118,501	-0.03(-0.10%)
Nov 15, 2002	34.53	35.16	34.39	34.96	215,347	+0.39(+1.13%)
Nov 14, 2002	33.98	34.80	33.65	34.57	111,246	+0.45(+1.33%)
Nov 13, 2002	34.75	34.97	33.65	34.11	197,209	-0.44(-1.26%)
Nov 12, 2002	34.72	34.94	33.62	34.55	137,848	-0.22(-0.63%)
Nov 11, 2002	35.37	35.37	34.49	34.77	62,438	-0.65(-1.82%)
Nov 08, 2002	35.55	35.93	34.67	35.41	84,314	-0.15(-0.41%)
Nov 07, 2002	35.57	35.93	35.20	35.56	109,707	-0.28(-0.79%)
Nov 06, 2002	35.16	35.93	35.15	35.84	98,934	+0.58(+1.65%)
Nov 05, 2002	35.42	35.70	35.02	35.26	121,469	-0.12(-0.33%)
Nov 04, 2002	35.75	36.16	34.96	35.38	111,796	-0.26(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.