Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	35.85	37.38	35.80	37.24	203,408	+0.98(+2.71%)
Jan 30, 2008	35.92	36.95	35.80	36.26	217,771	+0.20(+0.55%)
Jan 29, 2008	36.56	36.57	35.83	36.06	153,872	-0.23(-0.63%)
Jan 28, 2008	35.68	36.29	35.30	36.29	282,298	+0.55(+1.53%)
Jan 25, 2008	37.63	37.63	35.53	35.74	251,864	-1.70(-4.54%)
Jan 24, 2008	36.98	38.42	35.84	37.44	558,250	+0.81(+2.21%)
Jan 23, 2008	34.78	36.89	34.78	36.63	464,740	+1.25(+3.52%)
Jan 22, 2008	34.81	36.57	34.81	35.39	382,351	-0.28(-0.79%)
Jan 21, 2008	36.00	36.69	35.48	35.67	256,334	+0.00(+0.00%)
Jan 18, 2008	36.00	36.69	35.48	35.67	256,334	-0.86(-2.37%)
Jan 17, 2008	37.44	37.51	36.31	36.53	184,910	-0.81(-2.17%)
Jan 16, 2008	36.28	37.71	36.28	37.34	242,485	+0.99(+2.73%)
Jan 15, 2008	36.97	37.09	36.19	36.35	340,005	-0.95(-2.54%)
Jan 14, 2008	37.09	37.58	37.02	37.30	259,182	+0.52(+1.41%)
Jan 11, 2008	37.53	37.88	36.76	36.78	194,686	-1.02(-2.70%)
Jan 10, 2008	37.35	38.42	37.34	37.80	300,612	+0.25(+0.65%)
Jan 09, 2008	37.10	37.75	36.96	37.55	248,244	+0.36(+0.98%)
Jan 08, 2008	37.86	38.15	37.15	37.19	262,679	-0.62(-1.64%)
Jan 07, 2008	36.82	38.06	36.82	37.81	341,175	+1.18(+3.23%)
Jan 04, 2008	36.54	36.95	36.21	36.62	265,969	-0.10(-0.27%)
Jan 03, 2008	37.72	37.95	36.62	36.72	243,516	-1.00(-2.65%)
Jan 02, 2008	37.33	37.80	37.16	37.72	284,344	+0.26(+0.70%)
Jan 01, 2008	37.44	37.78	37.32	37.46	140,137	+0.00(+0.00%)
Dec 31, 2007	37.44	37.78	37.32	37.46	140,137	-0.04(-0.10%)
Dec 28, 2007	37.72	38.02	37.42	37.50	94,748	-0.25(-0.65%)
Dec 27, 2007	38.12	38.50	37.72	37.74	165,130	-0.60(-1.57%)
Dec 26, 2007	38.12	38.66	38.12	38.34	219,514	+0.03(+0.07%)
Dec 24, 2007	37.95	38.39	37.85	38.32	228,410	+0.35(+0.93%)
Dec 21, 2007	38.73	38.73	37.96	37.96	629,887	-0.07(-0.19%)
Dec 20, 2007	37.84	38.14	37.72	38.03	354,039	+0.14(+0.36%)
Dec 19, 2007	37.90	38.43	37.80	37.90	293,276	-0.08(-0.22%)
Dec 18, 2007	38.22	38.71	37.56	37.98	296,455	+0.04(+0.10%)
Dec 17, 2007	37.63	38.70	37.56	37.94	292,777	+0.05(+0.14%)
Dec 14, 2007	38.45	39.04	37.83	37.89	308,745	-0.86(-2.21%)
Dec 13, 2007	38.34	38.97	38.32	38.74	374,557	+0.08(+0.21%)
Dec 12, 2007	39.81	40.02	38.60	38.66	224,659	-0.44(-1.12%)
Dec 11, 2007	39.54	40.01	39.03	39.10	195,390	-0.27(-0.69%)
Dec 10, 2007	39.33	39.84	39.12	39.37	127,672	+0.07(+0.19%)
Dec 07, 2007	39.27	39.64	39.05	39.30	136,216	+0.15(+0.40%)
Dec 06, 2007	38.85	39.37	38.85	39.14	145,205	+0.24(+0.61%)
Dec 05, 2007	38.45	39.06	38.27	38.91	124,534	+0.57(+1.50%)
Dec 04, 2007	37.93	39.05	37.85	38.33	192,761	+0.31(+0.81%)
Dec 03, 2007	38.45	38.87	38.03	38.03	188,191	-0.74(-1.90%)
Nov 30, 2007	38.97	39.21	38.39	38.76	186,560	+0.00(+0.00%)
Nov 29, 2007	38.97	39.10	38.54	38.76	137,389	-0.44(-1.11%)
Nov 28, 2007	39.52	39.70	38.97	39.20	168,087	-0.10(-0.25%)
Nov 27, 2007	38.79	39.54	38.40	39.30	180,672	+0.58(+1.50%)
Nov 26, 2007	38.93	39.13	38.63	38.72	227,671	-0.40(-1.02%)
Nov 23, 2007	38.81	39.40	38.70	39.12	51,347	+0.46(+1.20%)
Nov 21, 2007	38.36	39.13	38.36	38.65	155,738	+0.05(+0.14%)
Nov 20, 2007	39.19	39.40	38.37	38.60	161,423	-0.52(-1.33%)
Nov 19, 2007	39.31	39.41	39.12	39.12	134,156	-0.47(-1.19%)
Nov 16, 2007	39.71	39.71	39.14	39.59	136,362	-0.05(-0.11%)
Nov 15, 2007	39.86	40.40	39.58	39.64	151,511	-0.35(-0.89%)
Nov 14, 2007	41.17	41.17	39.89	39.99	120,262	-1.12(-2.72%)
Nov 13, 2007	40.79	41.22	40.48	41.11	157,055	+0.56(+1.39%)
Nov 12, 2007	40.29	40.91	40.29	40.55	166,318	+0.26(+0.65%)
Nov 09, 2007	40.66	40.75	40.14	40.28	154,854	-0.60(-1.47%)
Nov 08, 2007	39.93	40.95	39.80	40.88	312,820	+1.29(+3.26%)
Nov 07, 2007	39.66	40.26	39.54	39.59	197,607	-0.40(-1.00%)
Nov 06, 2007	39.93	40.06	39.58	39.99	151,556	+0.06(+0.16%)
Nov 05, 2007	39.68	40.48	39.68	39.93	134,011	-0.09(-0.23%)
Nov 02, 2007	40.50	40.80	39.52	40.02	247,458	-0.23(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.