Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	26.78	27.11	26.64	26.64	304,947	-0.13(-0.48%)
Jan 28, 2011	27.12	27.38	26.68	26.76	346,444	-0.20(-0.75%)
Jan 27, 2011	26.54	27.28	26.42	26.97	158,894	+0.28(+1.03%)
Jan 26, 2011	26.75	26.95	26.60	26.69	173,019	+0.00(+0.00%)
Jan 25, 2011	26.56	26.81	26.48	26.69	204,913	-0.02(-0.07%)
Jan 24, 2011	26.93	27.06	26.65	26.71	182,157	-0.27(-0.99%)
Jan 21, 2011	26.58	27.11	26.40	26.98	247,140	+0.57(+2.16%)
Jan 20, 2011	26.29	26.51	26.04	26.41	415,349	+0.01(+0.03%)
Jan 19, 2011	26.17	26.75	26.17	26.40	419,200	+0.16(+0.60%)
Jan 18, 2011	25.23	26.29	25.08	26.24	385,143	+0.81(+3.19%)
Jan 14, 2011	24.76	25.52	24.76	25.43	145,908	+0.64(+2.60%)
Jan 13, 2011	24.79	24.95	24.56	24.79	197,638	+0.04(+0.15%)
Jan 12, 2011	24.60	24.76	24.39	24.75	150,362	+0.36(+1.47%)
Jan 11, 2011	24.58	24.70	24.22	24.39	139,568	-0.01(-0.04%)
Jan 10, 2011	24.05	24.51	23.94	24.40	301,422	+0.21(+0.88%)
Jan 07, 2011	24.39	24.44	23.95	24.19	282,283	-0.12(-0.49%)
Jan 06, 2011	24.37	24.47	24.23	24.31	183,062	-0.05(-0.19%)
Jan 05, 2011	24.17	24.44	24.16	24.35	132,133	+0.10(+0.42%)
Jan 04, 2011	24.44	24.60	23.97	24.25	117,942	-0.18(-0.75%)
Jan 03, 2011	24.35	24.54	24.23	24.44	85,671	+0.34(+1.41%)
Dec 31, 2010	24.55	24.71	24.09	24.09	90,795	-0.47(-1.91%)
Dec 30, 2010	24.50	24.68	24.49	24.56	46,118	+0.01(+0.04%)
Dec 29, 2010	24.72	24.78	24.49	24.56	61,783	-0.08(-0.34%)
Dec 28, 2010	24.74	24.84	24.41	24.64	126,215	+0.01(+0.06%)
Dec 27, 2010	24.07	24.78	24.07	24.62	120,524	+0.53(+2.20%)
Dec 23, 2010	24.09	24.32	24.06	24.09	139,950	+0.07(+0.31%)
Dec 22, 2010	23.61	24.10	23.51	24.02	108,875	+0.42(+1.80%)
Dec 21, 2010	23.40	23.61	23.34	23.60	130,208	+0.24(+1.02%)
Dec 20, 2010	23.46	23.63	23.33	23.36	230,347	-0.06(-0.28%)
Dec 17, 2010	23.37	23.53	23.16	23.42	367,728	+0.02(+0.08%)
Dec 16, 2010	23.21	23.53	23.21	23.40	128,175	+0.19(+0.83%)
Dec 15, 2010	23.33	23.60	23.14	23.21	175,731	-0.19(-0.83%)
Dec 14, 2010	23.51	23.75	23.28	23.40	85,450	+0.01(+0.04%)
Dec 13, 2010	23.75	23.75	23.34	23.40	103,949	-0.20(-0.86%)
Dec 10, 2010	23.16	23.63	22.93	23.60	123,596	+0.35(+1.50%)
Dec 09, 2010	23.40	23.40	23.04	23.25	118,336	+0.02(+0.08%)
Dec 08, 2010	23.35	23.37	23.17	23.23	112,794	-0.05(-0.20%)
Dec 07, 2010	23.23	23.35	22.99	23.28	169,703	+0.25(+1.08%)
Dec 06, 2010	22.94	23.12	22.90	23.03	195,013	+0.14(+0.60%)
Dec 03, 2010	22.59	23.04	22.47	22.89	183,752	+0.21(+0.93%)
Dec 02, 2010	22.36	22.72	22.35	22.68	206,833	+0.33(+1.48%)
Dec 01, 2010	22.12	22.38	22.08	22.35	164,414	+0.53(+2.45%)
Nov 30, 2010	21.75	21.91	21.65	21.81	219,714	-0.12(-0.55%)
Nov 29, 2010	21.67	21.97	21.57	21.93	219,628	+0.18(+0.80%)
Nov 26, 2010	21.80	21.89	21.58	21.76	30,000	-0.20(-0.92%)
Nov 24, 2010	21.83	21.96	21.96	21.96	54,373	+0.36(+1.66%)
Nov 23, 2010	21.61	21.80	21.45	21.60	83,158	-0.22(-1.01%)
Nov 22, 2010	21.70	21.85	21.43	21.82	96,957	+0.03(+0.13%)
Nov 19, 2010	21.93	21.93	21.68	21.79	67,008	-0.14(-0.63%)
Nov 18, 2010	21.88	22.06	21.81	21.93	77,028	+0.39(+1.79%)
Nov 17, 2010	21.54	21.59	21.42	21.54	85,609	+0.06(+0.26%)
Nov 16, 2010	21.44	21.62	21.20	21.49	229,880	-0.12(-0.55%)
Nov 15, 2010	21.65	21.80	21.56	21.61	70,038	+0.02(+0.09%)
Nov 12, 2010	21.61	21.77	21.47	21.59	76,843	-0.17(-0.76%)
Nov 11, 2010	21.71	21.78	21.58	21.76	95,708	-0.09(-0.42%)
Nov 10, 2010	21.57	21.85	21.32	21.85	110,955	+0.30(+1.41%)
Nov 09, 2010	21.81	21.85	21.43	21.54	121,776	-0.20(-0.93%)
Nov 08, 2010	21.57	21.76	21.43	21.75	95,215	+0.11(+0.51%)
Nov 05, 2010	21.07	21.70	21.07	21.64	146,077	+0.54(+2.58%)
Nov 04, 2010	21.03	21.17	20.80	21.09	130,306	+0.24(+1.15%)
Nov 03, 2010	21.10	21.17	20.77	20.85	105,164	-0.20(-0.96%)
Nov 02, 2010	21.19	21.19	20.81	21.06	156,597	+0.17(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.