Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	25.54	25.87	25.23	25.62	378,462	+0.07(+0.29%)
Jan 30, 2013	25.75	25.79	25.27	25.54	255,665	-0.30(-1.16%)
Jan 29, 2013	26.03	26.03	25.57	25.84	293,956	-0.16(-0.61%)
Jan 28, 2013	24.68	26.13	24.32	26.00	433,828	+1.28(+5.18%)
Jan 25, 2013	25.90	26.30	24.36	24.72	668,939	-1.71(-6.47%)
Jan 24, 2013	27.08	27.56	26.31	26.43	342,587	-0.67(-2.48%)
Jan 23, 2013	27.10	27.18	26.96	27.10	170,251	-0.06(-0.21%)
Jan 22, 2013	27.05	27.24	26.90	27.16	286,076	+0.11(+0.41%)
Jan 18, 2013	26.74	27.18	26.66	27.05	218,520	+0.25(+0.94%)
Jan 17, 2013	26.76	26.83	26.51	26.80	285,636	+0.17(+0.63%)
Jan 16, 2013	26.76	26.87	26.50	26.63	264,057	-0.24(-0.90%)
Jan 15, 2013	26.54	26.94	26.54	26.87	87,705	+0.15(+0.56%)
Jan 14, 2013	26.60	26.88	26.57	26.72	45,796	-0.01(-0.04%)
Jan 11, 2013	26.91	26.91	26.55	26.73	99,100	-0.13(-0.49%)
Jan 10, 2013	26.92	26.97	26.55	26.86	34,170	+0.03(+0.10%)
Jan 09, 2013	26.95	27.04	26.62	26.83	85,486	+0.01(+0.03%)
Jan 08, 2013	26.42	26.94	26.40	26.82	154,441	+0.36(+1.34%)
Jan 07, 2013	26.13	26.55	26.00	26.47	80,531	+0.18(+0.68%)
Jan 04, 2013	26.76	26.79	26.24	26.29	75,343	-0.36(-1.33%)
Jan 03, 2013	26.46	26.84	26.27	26.65	79,738	+0.25(+0.96%)
Jan 02, 2013	26.46	26.46	26.19	26.39	174,939	+0.58(+2.24%)
Dec 31, 2012	25.11	25.82	24.92	25.81	62,186	+0.64(+2.56%)
Dec 28, 2012	25.33	25.69	25.16	25.17	71,039	-0.24(-0.96%)
Dec 27, 2012	25.57	25.59	25.17	25.41	120,842	-0.19(-0.73%)
Dec 26, 2012	26.17	26.17	25.51	25.60	57,751	-0.57(-2.18%)
Dec 24, 2012	26.21	26.31	25.99	26.17	33,282	-0.03(-0.11%)
Dec 21, 2012	25.92	26.21	25.69	26.20	353,898	+0.06(+0.21%)
Dec 20, 2012	25.94	26.23	25.87	26.14	130,288	+0.16(+0.61%)
Dec 19, 2012	25.86	26.25	25.81	25.98	167,683	+0.17(+0.65%)
Dec 18, 2012	25.31	25.83	25.15	25.81	170,944	+0.47(+1.84%)
Dec 17, 2012	24.55	25.35	24.51	25.35	124,975	+0.87(+3.55%)
Dec 14, 2012	24.55	24.66	24.33	24.48	154,653	-0.07(-0.27%)
Dec 13, 2012	24.49	24.74	24.36	24.54	60,198	+0.06(+0.23%)
Dec 12, 2012	25.05	25.16	24.42	24.49	96,208	-0.52(-2.09%)
Dec 11, 2012	24.94	25.23	24.94	25.01	72,407	+0.19(+0.75%)
Dec 10, 2012	24.35	24.84	24.33	24.82	213,423	+0.50(+2.08%)
Dec 07, 2012	24.84	24.86	24.26	24.32	102,741	-0.38(-1.55%)
Dec 06, 2012	24.65	24.93	24.60	24.70	81,100	-0.01(-0.04%)
Dec 05, 2012	24.91	25.14	24.66	24.71	92,461	-0.16(-0.64%)
Dec 04, 2012	24.94	25.22	24.49	24.87	44,604	-0.21(-0.82%)
Nov 30, 2012	24.94	25.10	24.70	25.08	118,074	+0.23(+0.94%)
Nov 29, 2012	24.76	24.95	24.74	24.84	73,747	+0.23(+0.95%)
Nov 28, 2012	24.40	24.72	24.11	24.61	108,396	+0.07(+0.30%)
Nov 27, 2012	24.37	24.63	24.23	24.53	81,140	+0.11(+0.46%)
Nov 26, 2012	24.37	24.43	23.95	24.42	113,523	+0.03(+0.11%)
Nov 23, 2012	24.23	24.45	22.91	24.39	35,733	+0.27(+1.12%)
Nov 21, 2012	23.96	24.13	23.59	24.12	63,097	+0.28(+1.18%)
Nov 20, 2012	23.81	24.00	23.62	23.84	226,891	-0.06(-0.23%)
Nov 19, 2012	23.32	23.92	23.16	23.90	146,131	+0.81(+3.52%)
Nov 16, 2012	22.88	23.11	22.64	23.08	185,065	+0.13(+0.57%)
Nov 15, 2012	22.90	23.08	22.75	22.95	122,081	+0.02(+0.08%)
Nov 14, 2012	23.43	23.43	22.90	22.94	136,583	-0.42(-1.80%)
Nov 13, 2012	23.33	23.58	23.21	23.36	174,434	-0.01(-0.04%)
Nov 12, 2012	23.44	23.51	23.35	23.37	140,381	-0.01(-0.04%)
Nov 09, 2012	23.49	23.49	23.33	23.37	162,505	-0.26(-1.11%)
Nov 08, 2012	23.65	23.75	23.51	23.64	207,857	+0.03(+0.12%)
Nov 07, 2012	23.83	23.83	23.51	23.61	180,232	-0.48(-1.98%)
Nov 06, 2012	24.12	24.23	23.71	24.08	167,995	+0.22(+0.94%)
Nov 05, 2012	23.42	23.87	23.32	23.86	132,301	+0.50(+2.16%)
Nov 02, 2012	24.39	24.39	23.36	23.36	234,485	-0.88(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.