Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	43.08	43.36	42.88	42.98	183,490	-0.09(-0.21%)
Jan 30, 2019	42.87	43.42	42.78	43.07	137,384	+0.28(+0.65%)
Jan 29, 2019	43.14	43.20	42.72	42.79	105,019	-0.16(-0.37%)
Jan 28, 2019	43.17	43.46	42.70	42.95	126,026	-0.30(-0.69%)
Jan 25, 2019	43.76	44.10	42.77	43.25	120,203	-0.31(-0.70%)
Jan 24, 2019	41.74	43.88	41.74	43.55	367,339	-0.17(-0.38%)
Jan 23, 2019	43.88	43.98	43.38	43.72	287,444	-0.15(-0.34%)
Jan 22, 2019	43.89	44.05	43.53	43.87	120,699	-0.06(-0.13%)
Jan 18, 2019	43.68	44.27	43.68	43.93	87,145	+0.29(+0.66%)
Jan 17, 2019	43.33	44.02	43.33	43.64	114,747	+0.26(+0.59%)
Jan 16, 2019	43.34	43.65	42.85	43.38	216,612	+0.15(+0.34%)
Jan 15, 2019	43.02	43.98	42.73	43.24	143,967	+0.26(+0.60%)
Jan 14, 2019	43.20	43.52	42.85	42.98	80,893	-0.20(-0.46%)
Jan 11, 2019	43.20	44.42	42.53	43.18	235,959	-0.01(-0.02%)
Jan 10, 2019	43.09	43.39	42.95	43.19	119,570	+0.08(+0.18%)
Jan 09, 2019	43.27	43.28	42.82	43.11	127,592	+0.02(+0.05%)
Jan 08, 2019	43.18	43.27	42.85	43.09	138,195	+0.30(+0.69%)
Jan 07, 2019	43.05	43.25	42.72	42.79	124,316	-0.27(-0.62%)
Jan 04, 2019	43.02	43.59	42.01	43.06	146,489	+0.32(+0.74%)
Jan 03, 2019	42.44	43.32	42.13	42.74	100,046	+0.14(+0.33%)
Jan 02, 2019	42.81	43.46	42.26	42.60	152,788	-0.78(-1.80%)
Dec 31, 2018	43.14	43.53	42.68	43.38	113,329	+0.31(+0.71%)
Dec 28, 2018	42.50	43.47	42.09	43.08	406,206	+0.64(+1.52%)
Dec 27, 2018	42.11	43.22	41.59	42.43	106,198	-0.15(-0.35%)
Dec 26, 2018	41.15	42.65	41.15	42.58	93,936	+1.58(+3.86%)
Dec 24, 2018	42.14	42.15	40.96	41.00	52,368	-1.11(-2.63%)
Dec 21, 2018	42.20	43.14	41.73	42.11	483,848	+0.12(+0.28%)
Dec 20, 2018	42.71	42.90	41.89	41.99	180,021	-0.76(-1.78%)
Dec 19, 2018	42.63	43.29	42.04	42.75	122,827	+0.12(+0.28%)
Dec 18, 2018	42.85	43.81	42.58	42.63	163,888	-0.04(-0.09%)
Dec 17, 2018	42.73	43.42	41.72	42.67	192,615	-0.08(-0.19%)
Dec 14, 2018	42.46	43.03	42.46	42.75	90,380	+0.02(+0.05%)
Dec 13, 2018	42.88	43.41	42.52	42.73	72,906	+0.01(+0.02%)
Dec 12, 2018	43.13	43.13	42.60	42.72	153,532	-0.03(-0.07%)
Dec 11, 2018	42.53	42.88	42.01	42.75	90,749	+0.64(+1.53%)
Dec 10, 2018	41.99	42.35	41.92	42.11	190,522	+0.13(+0.31%)
Dec 07, 2018	41.75	43.40	41.42	41.98	314,410	+0.12(+0.28%)
Dec 06, 2018	41.89	42.20	41.56	41.86	175,381	-0.15(-0.35%)
Dec 04, 2018	42.10	42.24	41.75	42.01	150,532	-0.04(-0.09%)
Dec 03, 2018	42.13	42.27	41.84	42.05	297,497	+0.17(+0.40%)
Nov 30, 2018	42.10	42.32	41.79	41.88	199,059	-0.21(-0.49%)
Nov 29, 2018	42.30	42.63	41.91	42.09	123,941	-0.29(-0.68%)
Nov 28, 2018	42.16	42.53	42.14	42.38	147,346	+0.22(+0.52%)
Nov 27, 2018	42.40	42.63	41.88	42.16	77,686	-0.38(-0.88%)
Nov 26, 2018	43.12	43.56	42.39	42.53	193,976	-0.19(-0.44%)
Nov 23, 2018	42.34	42.99	42.26	42.72	54,187	+0.22(+0.51%)
Nov 21, 2018		42.50	42.50	42.50	0	+0.47(+1.13%)
Nov 20, 2018	42.21	42.71	41.65	42.03	152,471	-0.24(-0.56%)
Nov 19, 2018	43.05	43.54	42.21	42.27	220,794	-0.79(-1.84%)
Nov 16, 2018	42.34	43.55	41.94	43.06	376,585	+0.52(+1.23%)
Nov 15, 2018	42.18	42.84	41.89	42.53	412,593	+0.45(+1.06%)
Nov 14, 2018	41.98	42.37	41.60	42.09	507,700	+0.32(+0.76%)
Nov 13, 2018	42.04	42.20	41.45	41.77	198,805	-0.26(-0.61%)
Nov 12, 2018	41.06	45.10	41.05	42.03	626,181	+3.39(+8.78%)
Nov 09, 2018	38.90	39.58	38.42	38.64	146,994	-0.44(-1.11%)
Nov 08, 2018	38.80	39.26	38.76	39.07	111,362	+0.27(+0.69%)
Nov 07, 2018	38.29	38.91	38.13	38.80	98,276	+0.59(+1.55%)
Nov 06, 2018	37.63	38.29	37.63	38.21	86,653	+0.57(+1.52%)
Nov 05, 2018	37.45	37.82	37.21	37.64	141,872	+0.19(+0.50%)
Nov 02, 2018	36.99	37.67	36.99	37.45	135,267	+0.52(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.