Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Progenics Pharmaceuticals
(NQ:
PGNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2002
16.73
17.00
16.70
17.00
16,200
-0.14(-0.82%)
Jan 30, 2002
16.60
17.14
16.25
17.14
23,400
+0.06(+0.35%)
Jan 29, 2002
16.95
17.10
16.60
17.08
16,400
-0.08(-0.47%)
Jan 28, 2002
16.85
17.21
16.80
17.16
9,800
+0.16(+0.94%)
Jan 25, 2002
17.15
17.36
16.85
17.00
9,200
-0.10(-0.58%)
Jan 24, 2002
17.32
17.32
16.60
17.10
30,900
+0.05(+0.29%)
Jan 23, 2002
16.96
17.30
16.75
17.05
19,300
+0.10(+0.59%)
Jan 22, 2002
17.42
17.55
16.85
16.95
14,900
-0.06(-0.35%)
Jan 21, 2002
17.90
17.90
17.00
17.01
19,800
+0.00(+0.00%)
Jan 18, 2002
17.90
17.90
17.00
17.01
19,800
-0.88(-4.92%)
Jan 17, 2002
17.12
17.89
17.12
17.89
19,900
+0.69(+4.01%)
Jan 16, 2002
16.92
17.25
16.75
17.20
7,700
+0.35(+2.08%)
Jan 15, 2002
17.01
17.03
16.55
16.85
14,100
-0.16(-0.94%)
Jan 14, 2002
17.65
17.65
16.54
17.01
37,900
-0.35(-2.02%)
Jan 11, 2002
17.43
17.44
17.06
17.36
3,600
-0.14(-0.80%)
Jan 10, 2002
17.30
17.50
17.10
17.50
3,200
-0.97(-5.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.