Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2003 | 0.6275 | 0.6511 | 0.6158 | 0.6354 | 8,668 | +0.01(+1.25%) |
Jan 29, 2003 | 0.6942 | 0.6942 | 0.6158 | 0.6275 | 17,592 | -0.04(-5.33%) |
Jan 28, 2003 | 0.8315 | 0.8472 | 0.5569 | 0.6628 | 63,486 | +0.05(+9.03%) |
Jan 27, 2003 | 0.5612 | 0.6079 | 0.4903 | 0.6079 | 45,639 | +0.05(+8.39%) |
Jan 24, 2003 | 0.4314 | 0.6785 | 0.4314 | 0.5609 | 234,314 | +0.14(+32.41%) |
Jan 23, 2003 | 0.3373 | 0.4236 | 0.3373 | 0.4236 | 50,483 | +0.08(+24.14%) |
Jan 22, 2003 | 0.3412 | 0.3412 | 0.3412 | 0.3412 | 0 | +0.00(+0.00%) |
Jan 21, 2003 | 0.3412 | 0.3412 | 0.3412 | 0.3412 | 764 | -0.02(-6.45%) |
Jan 17, 2003 | 0.3451 | 0.3648 | 0.3451 | 0.3648 | 17,337 | +0.03(+9.41%) |
Jan 16, 2003 | 0.3334 | 0.3412 | 0.3177 | 0.3334 | 48,443 | +0.02(+4.94%) |
Jan 15, 2003 | 0.3177 | 0.3177 | 0.3177 | 0.3177 | 509 | -0.02(-4.71%) |
Jan 14, 2003 | 0.3334 | 0.3334 | 0.3334 | 0.3334 | 6,374 | +0.02(+4.94%) |
Jan 13, 2003 | 0.3255 | 0.3255 | 0.3255 | 0.3177 | 18,612 | +0.01(+2.53%) |
Jan 10, 2003 | 0.3098 | 0.3098 | 0.3098 | 0.3098 | 509 | -0.02(-4.82%) |
Jan 09, 2003 | 0.3255 | 0.3255 | 0.3138 | 0.3255 | 6,884 | +0.00(+0.00%) |
Jan 08, 2003 | 0.2981 | 0.3255 | 0.2863 | 0.3255 | 27,791 | +0.03(+9.21%) |
Jan 07, 2003 | 0.3020 | 0.3020 | 0.2981 | 0.2981 | 4,334 | +0.01(+4.11%) |
Jan 06, 2003 | 0.2628 | 0.2902 | 0.2589 | 0.2863 | 15,807 | +0.05(+21.67%) |
Jan 03, 2003 | 0.2314 | 0.2353 | 0.2157 | 0.2353 | 108,871 | +0.00(+0.00%) |
Jan 02, 2003 | 0.2510 | 0.2549 | 0.2353 | 0.2353 | 9,178 | -0.02(-7.69%) |
Dec 31, 2002 | 0.2510 | 0.2628 | 0.2510 | 0.2549 | 24,731 | +0.06(+30.00%) |
Dec 27, 2002 | 0.1961 | 0.1961 | 0.1961 | 0.1961 | 0 | +0.00(+0.00%) |
Dec 26, 2002 | 0.1961 | 0.1961 | 0.1961 | 0.1961 | 0 | +0.00(+0.00%) |
Dec 24, 2002 | 0.1961 | 0.1961 | 0.1961 | 0.1961 | 1,529 | +0.01(+4.17%) |
Dec 23, 2002 | 0.2392 | 0.2392 | 0.1883 | 0.1883 | 5,099 | -0.13(-40.00%) |
Dec 19, 2002 | 0.2236 | 0.3138 | 0.2236 | 0.3138 | 5,099 | +0.07(+26.98%) |
Dec 17, 2002 | 0.2000 | 0.2471 | 0.2000 | 0.2471 | 2,549 | +0.05(+23.53%) |
Dec 16, 2002 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Dec 13, 2002 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Dec 12, 2002 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Dec 11, 2002 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Dec 10, 2002 | 0.2432 | 0.2432 | 0.2000 | 0.2000 | 1,274 | -0.04(-16.39%) |
Dec 09, 2002 | 0.2432 | 0.2432 | 0.2392 | 0.2392 | 3,569 | +0.00(+0.00%) |
Dec 06, 2002 | 0.2392 | 0.2392 | 0.2392 | 0.2392 | 0 | +0.00(+0.00%) |
Dec 05, 2002 | 0.2392 | 0.2392 | 0.2392 | 0.2392 | 0 | +0.00(+0.00%) |
Dec 04, 2002 | 0.2392 | 0.2392 | 0.2392 | 0.2392 | 0 | +0.00(+0.00%) |
Dec 03, 2002 | 0.2392 | 0.2392 | 0.2392 | 0.2392 | 5,099 | -0.01(-3.17%) |
Dec 02, 2002 | 0.2471 | 0.2471 | 0.2471 | 0.2471 | 1,019 | +0.02(+10.53%) |
Nov 27, 2002 | 0.2236 | 0.2236 | 0.2236 | 0.2236 | 1,019 | -0.02(-9.52%) |
Nov 26, 2002 | 0.2510 | 0.2510 | 0.2471 | 0.2471 | 5,354 | +0.00(+0.00%) |
Nov 25, 2002 | 0.2471 | 0.2471 | 0.2471 | 0.2471 | 1,019 | +0.00(+1.61%) |
Nov 22, 2002 | 0.2432 | 0.2432 | 0.2432 | 0.2432 | 0 | +0.00(+0.00%) |
Nov 21, 2002 | 0.2432 | 0.2432 | 0.2432 | 0.2432 | 0 | +0.00(+0.00%) |
Nov 20, 2002 | 0.2432 | 0.2432 | 0.2432 | 0.2432 | 0 | +0.00(+0.00%) |
Nov 19, 2002 | 0.2667 | 0.2687 | 0.2432 | 0.2432 | 19,377 | -0.05(-18.42%) |
Nov 18, 2002 | 0.2981 | 0.2981 | 0.2981 | 0.2981 | 0 | +0.00(+0.00%) |
Nov 15, 2002 | 0.2981 | 0.2981 | 0.2981 | 0.2981 | 0 | +0.00(+0.00%) |
Nov 14, 2002 | 0.2981 | 0.2981 | 0.2981 | 0.2981 | 0 | +0.00(+0.00%) |
Nov 13, 2002 | 0.2981 | 0.2981 | 0.2981 | 0.2981 | 0 | +0.00(+0.00%) |
Nov 12, 2002 | 0.2981 | 0.2981 | 0.2981 | 0.2981 | 0 | +0.00(+0.00%) |
Nov 11, 2002 | 0.2981 | 0.2981 | 0.2981 | 0.2981 | 0 | +0.00(+0.00%) |
Nov 08, 2002 | 0.2981 | 0.2981 | 0.2981 | 0.2981 | 0 | +0.00(+0.00%) |
Nov 07, 2002 | 0.2981 | 0.2981 | 0.2981 | 0.2981 | 3,314 | +0.02(+5.56%) |
Nov 06, 2002 | 0.2789 | 0.2824 | 0.2789 | 0.2824 | 1,784 | +0.00(+0.00%) |
Nov 05, 2002 | 0.2824 | 0.2824 | 0.2824 | 0.2824 | 0 | +0.00(+0.00%) |
Nov 04, 2002 | 0.2824 | 0.2824 | 0.2824 | 0.2824 | 764 | +0.00(+1.27%) |