Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	1.671	1.675	1.561	1.628	158,742	-0.08(-4.60%)
Jan 28, 2005	1.702	1.706	1.675	1.706	4,079	+0.00(+0.23%)
Jan 27, 2005	1.714	1.745	1.667	1.702	20,652	-0.00(-0.23%)
Jan 26, 2005	1.569	1.706	1.569	1.706	22,411	-0.02(-1.14%)
Jan 25, 2005	1.726	1.726	1.600	1.726	16,532	-0.03(-1.79%)
Jan 24, 2005	1.761	1.761	1.757	1.757	509	-0.00(-0.22%)
Jan 21, 2005	1.706	1.761	1.663	1.761	7,993	+0.04(+2.05%)
Jan 20, 2005	1.628	1.737	1.628	1.726	12,495	-0.04(-2.22%)
Jan 19, 2005	1.730	1.796	1.686	1.765	33,655	+0.00(+0.00%)
Jan 18, 2005	1.781	1.781	1.648	1.765	12,378	-0.05(-2.77%)
Jan 14, 2005	1.883	1.902	1.815	1.815	51,661	-0.03(-1.53%)
Jan 13, 2005	1.745	1.879	1.745	1.843	7,394	-0.02(-1.05%)
Jan 12, 2005	1.867	1.871	1.808	1.863	62,976	+0.09(+5.30%)
Jan 11, 2005	1.796	1.820	1.765	1.769	27,788	+0.06(+3.70%)
Jan 10, 2005	1.855	1.855	1.690	1.706	25,649	+0.05(+3.33%)
Jan 07, 2005	1.710	1.718	1.651	1.651	5,609	+0.01(+0.48%)
Jan 06, 2005	1.635	1.659	1.608	1.643	10,275	-0.02(-1.41%)
Jan 05, 2005	1.686	1.753	1.667	1.667	21,871	-0.06(-3.63%)
Jan 04, 2005	1.686	1.749	1.679	1.730	21,162	+0.05(+2.80%)
Jan 03, 2005	1.632	1.753	1.632	1.683	75,750	-0.05(-2.94%)
Dec 31, 2004	1.753	1.753	1.616	1.734	27,531	-0.06(-3.49%)
Dec 30, 2004	1.843	1.843	1.796	1.796	39,010	-0.04(-2.35%)
Dec 29, 2004	1.702	1.839	1.694	1.839	29,831	+0.10(+5.87%)
Dec 28, 2004	1.757	1.765	1.679	1.737	55,582	+0.00(+0.00%)
Dec 27, 2004	1.761	1.765	1.667	1.737	58,642	+0.02(+1.37%)
Dec 23, 2004	1.761	1.761	1.628	1.714	13,768	+0.00(+0.16%)
Dec 22, 2004	1.686	1.734	1.667	1.711	19,887	+0.01(+0.76%)
Dec 21, 2004	1.696	1.749	1.696	1.698	14,023	+0.02(+1.17%)
Dec 20, 2004	1.765	1.765	1.628	1.679	18,612	-0.08(-4.66%)
Dec 17, 2004	1.773	1.788	1.651	1.761	51,248	+0.04(+2.49%)
Dec 16, 2004	1.690	1.726	1.686	1.718	17,847	+0.02(+1.15%)
Dec 15, 2004	1.675	1.706	1.671	1.698	21,672	+0.01(+0.70%)
Dec 14, 2004	1.702	1.703	1.636	1.686	11,728	+0.02(+0.94%)
Dec 13, 2004	1.604	1.698	1.588	1.671	7,649	-0.01(-0.47%)
Dec 10, 2004	1.667	1.737	1.651	1.679	32,380	+0.01(+0.71%)
Dec 09, 2004	1.698	1.761	1.612	1.667	52,268	-0.02(-0.93%)
Dec 08, 2004	1.765	1.765	1.628	1.683	30,086	-0.04(-2.28%)
Dec 07, 2004	1.698	1.761	1.596	1.722	22,947	+0.04(+2.33%)
Dec 06, 2004	1.698	1.702	1.675	1.683	17,592	+0.03(+1.90%)
Dec 03, 2004	1.686	1.741	1.592	1.651	55,582	-0.05(-3.22%)
Dec 02, 2004	1.671	1.753	1.616	1.706	40,794	+0.07(+4.32%)
Dec 01, 2004	1.577	1.635	1.577	1.635	34,420	-0.05(-2.80%)
Nov 30, 2004	1.714	1.714	1.585	1.683	95,357	-0.04(-2.28%)
Nov 29, 2004	1.863	1.863	1.573	1.722	303,411	+0.23(+15.22%)
Nov 26, 2004	1.392	1.526	1.392	1.494	45,639	+0.05(+3.25%)
Nov 24, 2004	1.455	1.471	1.373	1.447	99,182	-0.01(-0.54%)
Nov 23, 2004	1.373	1.455	1.302	1.455	75,215	+0.09(+6.27%)
Nov 22, 2004	1.408	1.553	1.298	1.369	198,364	-0.00(-0.26%)
Nov 19, 2004	1.361	1.392	1.267	1.373	25,751	+0.04(+2.94%)
Nov 18, 2004	1.275	1.353	1.271	1.333	32,635	+0.03(+2.38%)
Nov 17, 2004	1.302	1.322	1.267	1.303	47,423	+0.00(+0.03%)
Nov 16, 2004	1.232	1.306	1.232	1.302	59,407	+0.07(+5.73%)
Nov 15, 2004	1.267	1.271	1.192	1.232	58,897	-0.03(-2.21%)
Nov 12, 2004	1.251	1.294	1.200	1.259	40,284	+0.01(+0.66%)
Nov 11, 2004	1.283	1.349	1.192	1.251	124,424	-0.03(-2.48%)
Nov 10, 2004	1.310	1.365	1.208	1.283	158,334	-0.01(-0.58%)
Nov 09, 2004	1.314	1.333	1.275	1.290	65,016	-0.00(-0.30%)
Nov 08, 2004	1.177	1.333	1.169	1.294	175,672	+0.04(+3.12%)
Nov 05, 2004	1.267	1.314	1.216	1.255	134,622	+0.01(+0.95%)
Nov 04, 2004	1.216	1.271	1.208	1.243	189,440	+0.03(+2.59%)
Nov 03, 2004	1.737	1.737	1.114	1.212	892,130	-0.54(-30.72%)
Nov 02, 2004	1.710	1.749	1.710	1.749	1,784	+0.07(+3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.