Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 1.265 | 1.320 | 1.215 | 1.251 | 75,917 | +0.04(+2.88%) |
Jan 30, 2012 | 1.175 | 1.269 | 1.175 | 1.216 | 4,119 | +0.04(+3.33%) |
Jan 27, 2012 | 1.170 | 1.177 | 1.170 | 1.177 | 1,453 | -0.05(-4.24%) |
Jan 26, 2012 | 1.229 | 1.229 | 1.170 | 1.229 | 5,376 | +0.00(+0.00%) |
Jan 25, 2012 | 1.229 | 1.229 | 1.229 | 1.229 | 1,333 | +0.02(+1.49%) |
Jan 24, 2012 | 1.166 | 1.211 | 1.166 | 1.211 | 5,998 | +0.00(+0.00%) |
Jan 23, 2012 | 1.168 | 1.233 | 1.166 | 1.211 | 12,939 | +0.01(+1.13%) |
Jan 20, 2012 | 1.206 | 1.206 | 1.179 | 1.197 | 888 | -0.03(-2.56%) |
Jan 19, 2012 | 1.206 | 1.229 | 1.197 | 1.229 | 1,835 | +0.01(+0.61%) |
Jan 18, 2012 | 1.220 | 1.229 | 1.157 | 1.221 | 14,323 | -0.02(-1.32%) |
Jan 17, 2012 | 1.251 | 1.251 | 1.179 | 1.238 | 4,252 | -0.01(-0.73%) |
Jan 13, 2012 | 1.269 | 1.274 | 1.215 | 1.247 | 16,689 | -0.02(-1.69%) |
Jan 12, 2012 | 1.044 | 1.276 | 0.9907 | 1.268 | 42,722 | +0.22(+21.26%) |
Jan 11, 2012 | 1.058 | 1.067 | 1.046 | 1.046 | 4,088 | +0.01(+0.58%) |
Jan 10, 2012 | 1.089 | 1.089 | 1.040 | 1.040 | 7,131 | +0.06(+5.96%) |
Jan 09, 2012 | 0.9812 | 0.9812 | 0.9767 | 0.9812 | 4,576 | +0.00(+0.47%) |
Jan 06, 2012 | 0.9767 | 0.9767 | 0.9763 | 0.9767 | 948 | +0.02(+1.87%) |
Jan 05, 2012 | 0.9497 | 0.9587 | 0.9497 | 0.9587 | 1,555 | +0.00(+0.47%) |
Jan 03, 2012 | 0.9452 | 0.9542 | 0.9542 | 0.9542 | 1,333 | +0.01(+0.95%) |
Dec 30, 2011 | 0.9677 | 0.9812 | 0.9452 | 0.9452 | 36,327 | +0.00(+0.00%) |
Dec 29, 2011 | 0.9812 | 0.9812 | 0.9452 | 0.9452 | 3,776 | +0.00(+0.00%) |
Dec 28, 2011 | 1.010 | 1.067 | 0.9452 | 0.9452 | 5,998 | -0.02(-2.33%) |
Dec 27, 2011 | 1.004 | 1.004 | 0.9655 | 0.9677 | 35,621 | -0.04(-3.59%) |
Dec 23, 2011 | 0.9677 | 1.004 | 0.9677 | 1.004 | 10,335 | +0.04(+3.72%) |
Dec 21, 2011 | 0.9723 | 0.9767 | 0.9182 | 0.9677 | 38,436 | -0.02(-2.27%) |
Dec 20, 2011 | 0.8642 | 0.9902 | 0.8642 | 0.9902 | 16,654 | +0.08(+8.91%) |
Dec 19, 2011 | 0.9047 | 0.9614 | 0.8642 | 0.9092 | 30,551 | -0.07(-6.91%) |
Dec 16, 2011 | 1.013 | 1.035 | 0.9767 | 0.9767 | 666 | -0.02(-1.54%) |
Dec 15, 2011 | 1.013 | 1.103 | 0.9920 | 0.9920 | 8,998 | +0.02(+2.51%) |
Dec 14, 2011 | 0.9902 | 1.000 | 0.9632 | 0.9677 | 37,723 | -0.02(-2.27%) |
Dec 13, 2011 | 1.013 | 1.013 | 0.9767 | 0.9902 | 16,774 | -0.02(-2.19%) |
Dec 12, 2011 | 1.044 | 1.053 | 0.9902 | 1.012 | 8,847 | -0.03(-3.05%) |
Dec 09, 2011 | 1.211 | 1.211 | 0.9947 | 1.044 | 11,984 | -0.05(-4.53%) |
Dec 08, 2011 | 1.103 | 1.125 | 1.094 | 1.094 | 11,997 | -0.00(-0.41%) |
Dec 06, 2011 | 1.098 | 1.098 | 1.098 | 1.098 | 2,221 | +0.00(+0.00%) |
Dec 05, 2011 | 1.170 | 1.170 | 1.098 | 1.098 | 1,777 | -0.04(-3.17%) |
Dec 02, 2011 | 1.184 | 1.184 | 1.080 | 1.134 | 20,462 | +0.01(+1.20%) |
Dec 01, 2011 | 1.242 | 1.256 | 1.089 | 1.121 | 25,623 | -0.07(-6.04%) |
Nov 30, 2011 | 1.256 | 1.269 | 1.193 | 1.193 | 19,460 | +0.05(+3.92%) |
Nov 29, 2011 | 1.116 | 1.148 | 1.116 | 1.148 | 2,646 | +0.07(+6.25%) |
Nov 28, 2011 | 1.184 | 1.193 | 1.080 | 1.080 | 7,227 | -0.09(-7.69%) |
Nov 25, 2011 | 1.193 | 1.193 | 1.107 | 1.170 | 11,219 | -0.00(-0.39%) |
Nov 21, 2011 | 1.175 | 1.175 | 1.175 | 1.175 | 0 | -0.11(-8.42%) |
Nov 18, 2011 | 1.103 | 1.283 | 1.080 | 1.283 | 2,390 | +0.18(+15.85%) |
Nov 17, 2011 | 1.143 | 1.152 | 1.089 | 1.107 | 29,464 | -0.11(-8.89%) |
Nov 16, 2011 | 1.215 | 1.265 | 1.215 | 1.215 | 30,215 | -0.05(-3.57%) |
Nov 15, 2011 | 1.269 | 1.328 | 1.229 | 1.260 | 11,546 | -0.02(-1.75%) |
Nov 14, 2011 | 1.427 | 1.427 | 1.125 | 1.283 | 65,197 | -0.18(-12.31%) |
Nov 11, 2011 | 1.472 | 1.472 | 1.463 | 1.463 | 11,342 | -0.02(-1.22%) |
Nov 10, 2011 | 1.566 | 1.566 | 1.467 | 1.481 | 6,665 | +0.01(+0.49%) |
Nov 09, 2011 | 1.436 | 1.512 | 1.436 | 1.474 | 2,666 | +0.03(+1.93%) |
Nov 08, 2011 | 1.602 | 1.611 | 1.432 | 1.446 | 4,543 | +0.02(+1.33%) |
Nov 07, 2011 | 1.436 | 1.463 | 1.427 | 1.427 | 27,025 | +0.00(+0.00%) |
Nov 04, 2011 | 1.422 | 1.427 | 1.382 | 1.427 | 1,979 | +0.00(+0.32%) |
Nov 03, 2011 | 1.422 | 1.427 | 1.400 | 1.422 | 7,824 | +0.03(+2.33%) |