Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2014 | 1.277 | 1.341 | 1.267 | 1.321 | 82,942 | +0.04(+3.09%) |
Jan 30, 2014 | 1.311 | 1.311 | 1.282 | 1.282 | 28,060 | -0.03(-2.26%) |
Jan 29, 2014 | 1.291 | 1.341 | 1.262 | 1.311 | 65,631 | +0.02(+1.52%) |
Jan 28, 2014 | 1.336 | 1.351 | 1.291 | 1.292 | 33,343 | -0.03(-2.24%) |
Jan 27, 2014 | 1.564 | 1.668 | 1.321 | 1.321 | 239,346 | -0.04(-3.26%) |
Jan 24, 2014 | 1.376 | 1.470 | 1.356 | 1.366 | 110,194 | -0.01(-0.72%) |
Jan 23, 2014 | 1.450 | 1.450 | 1.311 | 1.376 | 161,099 | -0.06(-4.14%) |
Jan 22, 2014 | 1.499 | 1.508 | 1.435 | 1.435 | 146,674 | -0.06(-4.29%) |
Jan 21, 2014 | 1.504 | 1.544 | 1.484 | 1.499 | 97,402 | -0.01(-0.66%) |
Jan 17, 2014 | 1.534 | 1.509 | 1.509 | 1.509 | 440,157 | -0.05(-3.17%) |
Jan 16, 2014 | 1.494 | 1.564 | 1.494 | 1.559 | 68,644 | +0.06(+3.96%) |
Jan 15, 2014 | 1.529 | 1.534 | 1.494 | 1.499 | 79,181 | -0.03(-1.94%) |
Jan 14, 2014 | 1.559 | 1.583 | 1.509 | 1.529 | 77,423 | -0.03(-1.90%) |
Jan 13, 2014 | 1.623 | 1.757 | 1.509 | 1.559 | 544,962 | +0.02(+1.62%) |
Jan 10, 2014 | 1.504 | 1.559 | 1.484 | 1.534 | 123,357 | +0.04(+2.65%) |
Jan 09, 2014 | 1.484 | 1.519 | 1.475 | 1.494 | 48,348 | -0.01(-0.66%) |
Jan 08, 2014 | 1.484 | 1.554 | 1.470 | 1.504 | 65,150 | -0.01(-0.98%) |
Jan 07, 2014 | 1.470 | 1.519 | 1.465 | 1.519 | 37,340 | +0.05(+3.37%) |
Jan 06, 2014 | 1.470 | 1.484 | 1.465 | 1.470 | 41,661 | +0.00(+0.00%) |
Jan 03, 2014 | 1.470 | 1.475 | 1.445 | 1.470 | 32,672 | -0.01(-1.00%) |
Jan 02, 2014 | 1.470 | 1.509 | 1.465 | 1.484 | 35,293 | +0.00(+0.00%) |
Dec 31, 2013 | 1.494 | 1.484 | 1.484 | 1.484 | 115,192 | -0.04(-2.60%) |
Dec 30, 2013 | 1.549 | 1.549 | 1.484 | 1.524 | 44,933 | -0.02(-1.28%) |
Dec 27, 2013 | 1.534 | 1.578 | 1.509 | 1.544 | 54,514 | -0.01(-0.64%) |
Dec 26, 2013 | 1.524 | 1.578 | 1.509 | 1.554 | 27,690 | +0.02(+1.29%) |
Dec 24, 2013 | 1.494 | 1.539 | 1.494 | 1.534 | 26,536 | +0.03(+1.97%) |
Dec 23, 2013 | 1.480 | 1.529 | 1.460 | 1.504 | 80,873 | +0.02(+1.33%) |
Dec 20, 2013 | 1.489 | 1.504 | 1.460 | 1.484 | 59,940 | -0.01(-0.66%) |
Dec 19, 2013 | 1.484 | 1.559 | 1.484 | 1.494 | 31,944 | -0.01(-0.66%) |
Dec 18, 2013 | 1.569 | 1.569 | 1.489 | 1.504 | 77,898 | +0.02(+1.33%) |
Dec 17, 2013 | 1.608 | 1.608 | 1.400 | 1.484 | 346,956 | -0.12(-7.69%) |
Dec 16, 2013 | 1.569 | 1.682 | 1.569 | 1.608 | 66,971 | +0.05(+3.50%) |
Dec 13, 2013 | 1.514 | 1.583 | 1.514 | 1.554 | 57,549 | +0.02(+1.62%) |
Dec 12, 2013 | 1.559 | 1.628 | 1.509 | 1.529 | 119,394 | -0.07(-4.33%) |
Dec 11, 2013 | 1.618 | 1.672 | 1.524 | 1.598 | 223,008 | -0.05(-3.29%) |
Dec 10, 2013 | 1.737 | 1.757 | 1.539 | 1.653 | 771,295 | -0.16(-8.74%) |
Dec 09, 2013 | 1.522 | 2.487 | 1.522 | 1.811 | 4,346,330 | +0.36(+24.62%) |
Dec 06, 2013 | 1.375 | 1.468 | 1.375 | 1.453 | 0 | +0.07(+4.91%) |
Dec 05, 2013 | 1.468 | 1.468 | 1.380 | 1.385 | 0 | -0.07(-4.71%) |
Dec 04, 2013 | 1.507 | 1.689 | 1.444 | 1.454 | 0 | -0.03(-1.98%) |
Dec 03, 2013 | 1.542 | 1.542 | 1.483 | 1.483 | 0 | -0.05(-3.50%) |
Dec 02, 2013 | 1.361 | 1.542 | 1.361 | 1.537 | 0 | +0.18(+12.95%) |
Nov 29, 2013 | 1.371 | 1.371 | 1.361 | 1.361 | 0 | +0.00(+0.00%) |
Nov 27, 2013 | 1.361 | 1.361 | 1.346 | 1.361 | 0 | +0.01(+1.09%) |
Nov 26, 2013 | 1.405 | 1.405 | 1.316 | 1.346 | 0 | -0.06(-4.18%) |
Nov 25, 2013 | 1.356 | 1.410 | 1.199 | 1.405 | 0 | +0.05(+3.99%) |
Nov 22, 2013 | 1.312 | 1.351 | 1.307 | 1.351 | 0 | +0.01(+1.10%) |
Nov 21, 2013 | 1.249 | 1.336 | 1.249 | 1.336 | 0 | +0.02(+1.87%) |
Nov 20, 2013 | 1.292 | 1.316 | 1.243 | 1.312 | 0 | +0.02(+1.90%) |
Nov 19, 2013 | 1.287 | 1.306 | 1.199 | 1.287 | 0 | +0.00(+0.00%) |
Nov 18, 2013 | 1.243 | 1.307 | 1.224 | 1.287 | 0 | +0.04(+3.54%) |
Nov 15, 2013 | 1.219 | 1.255 | 1.209 | 1.243 | 0 | +0.02(+2.01%) |
Nov 14, 2013 | 1.151 | 1.317 | 1.106 | 1.219 | 0 | +0.05(+4.58%) |
Nov 13, 2013 | 1.169 | 1.174 | 1.165 | 1.165 | 0 | -0.02(-2.02%) |
Nov 12, 2013 | 1.170 | 1.199 | 1.170 | 1.189 | 0 | -0.03(-2.80%) |
Nov 11, 2013 | 1.214 | 1.224 | 1.170 | 1.224 | 0 | +0.00(+0.04%) |
Nov 08, 2013 | 1.224 | 1.224 | 1.175 | 1.223 | 0 | +0.04(+2.99%) |
Nov 07, 2013 | 1.150 | 1.214 | 1.145 | 1.188 | 0 | +0.04(+3.25%) |
Nov 06, 2013 | 1.145 | 1.150 | 1.126 | 1.150 | 0 | +0.01(+1.21%) |
Nov 05, 2013 | 1.160 | 1.170 | 1.137 | 1.137 | 0 | +0.03(+2.74%) |
Nov 04, 2013 | 1.150 | 1.175 | 1.106 | 1.106 | 0 | -0.02(-2.16%) |