Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 1.713 | 1.729 | 1.681 | 1.681 | 13,604 | -0.03(-1.87%) |
Jan 29, 2015 | 1.729 | 1.729 | 1.711 | 1.713 | 6,343 | -0.02(-0.92%) |
Jan 28, 2015 | 1.739 | 1.739 | 1.715 | 1.729 | 11,657 | +0.02(+1.25%) |
Jan 27, 2015 | 1.745 | 1.745 | 1.702 | 1.707 | 12,270 | +0.01(+0.31%) |
Jan 26, 2015 | 1.675 | 1.702 | 1.654 | 1.702 | 18,940 | +0.05(+2.90%) |
Jan 23, 2015 | 1.686 | 1.702 | 1.654 | 1.654 | 35,918 | -0.01(-0.64%) |
Jan 22, 2015 | 1.654 | 1.707 | 1.654 | 1.665 | 15,943 | -0.06(-3.70%) |
Jan 21, 2015 | 1.729 | 1.729 | 1.697 | 1.729 | 39,645 | -0.02(-1.22%) |
Jan 20, 2015 | 1.697 | 1.755 | 1.697 | 1.750 | 55,984 | +0.05(+2.82%) |
Jan 16, 2015 | 1.681 | 1.702 | 1.681 | 1.702 | 17,088 | +0.04(+2.24%) |
Jan 15, 2015 | 1.654 | 1.686 | 1.611 | 1.665 | 19,466 | -0.01(-0.63%) |
Jan 14, 2015 | 1.686 | 1.686 | 1.654 | 1.675 | 10,510 | +0.04(+2.28%) |
Jan 13, 2015 | 1.617 | 1.702 | 1.617 | 1.638 | 42,217 | +0.02(+1.32%) |
Jan 12, 2015 | 1.601 | 1.654 | 1.601 | 1.617 | 16,158 | +0.02(+1.00%) |
Jan 09, 2015 | 1.595 | 1.675 | 1.595 | 1.601 | 25,889 | +0.00(+0.00%) |
Jan 08, 2015 | 1.601 | 1.601 | 1.595 | 1.601 | 20,396 | +0.00(+0.00%) |
Jan 07, 2015 | 1.590 | 1.601 | 1.515 | 1.601 | 54,384 | +0.01(+0.67%) |
Jan 06, 2015 | 1.531 | 1.601 | 1.531 | 1.590 | 27,473 | +0.05(+3.47%) |
Jan 05, 2015 | 1.526 | 1.569 | 1.526 | 1.537 | 14,667 | +0.01(+0.91%) |
Jan 02, 2015 | 1.473 | 1.526 | 1.473 | 1.523 | 19,987 | +0.03(+1.93%) |
Dec 31, 2014 | 1.515 | 1.494 | 1.494 | 1.494 | 13,681 | -0.04(-2.44%) |
Dec 30, 2014 | 1.542 | 1.542 | 1.457 | 1.531 | 63,807 | -0.01(-0.35%) |
Dec 29, 2014 | 1.595 | 1.595 | 1.537 | 1.537 | 27,317 | +0.01(+0.70%) |
Dec 26, 2014 | 1.595 | 1.595 | 1.526 | 1.526 | 12,530 | -0.02(-1.04%) |
Dec 24, 2014 | 1.553 | 1.542 | 1.542 | 1.542 | 17,054 | -0.02(-1.37%) |
Dec 23, 2014 | 1.601 | 1.601 | 1.537 | 1.563 | 20,930 | +0.01(+0.34%) |
Dec 22, 2014 | 1.510 | 1.601 | 1.510 | 1.558 | 33,041 | +0.06(+4.29%) |
Dec 19, 2014 | 1.510 | 1.553 | 1.473 | 1.494 | 16,237 | -0.01(-0.36%) |
Dec 18, 2014 | 1.601 | 1.601 | 1.494 | 1.499 | 61,472 | -0.10(-6.02%) |
Dec 17, 2014 | 1.574 | 1.595 | 1.563 | 1.595 | 4,125 | +0.01(+0.71%) |
Dec 16, 2014 | 1.547 | 1.595 | 1.547 | 1.584 | 21,342 | +0.04(+2.73%) |
Dec 15, 2014 | 1.547 | 1.547 | 1.542 | 1.542 | 16,483 | +0.00(+0.14%) |
Dec 12, 2014 | 1.526 | 1.542 | 1.526 | 1.540 | 3,855 | +0.02(+1.26%) |
Dec 11, 2014 | 1.574 | 1.574 | 1.521 | 1.521 | 7,594 | -0.05(-3.39%) |
Dec 10, 2014 | 1.574 | 1.574 | 1.553 | 1.574 | 27,460 | +0.00(+0.00%) |
Dec 09, 2014 | 1.563 | 1.590 | 1.505 | 1.574 | 109,159 | -0.02(-1.34%) |
Dec 08, 2014 | 1.595 | 1.601 | 1.558 | 1.595 | 20,473 | +0.00(+0.00%) |
Dec 05, 2014 | 1.575 | 1.595 | 1.553 | 1.595 | 12,734 | +0.00(+0.00%) |
Dec 04, 2014 | 1.601 | 1.601 | 1.569 | 1.595 | 6,745 | -0.02(-0.99%) |
Dec 03, 2014 | 1.622 | 1.622 | 1.611 | 1.611 | 1,973 | +0.04(+2.37%) |
Dec 02, 2014 | 1.617 | 1.617 | 1.574 | 1.574 | 20,439 | -0.04(-2.63%) |
Dec 01, 2014 | 1.622 | 1.654 | 1.604 | 1.617 | 23,396 | -0.06(-3.82%) |
Nov 28, 2014 | 1.670 | 1.707 | 1.606 | 1.681 | 9,473 | -0.01(-0.51%) |
Nov 26, 2014 | 1.707 | 1.689 | 1.689 | 1.689 | 23,239 | -0.06(-3.48%) |
Nov 25, 2014 | 1.649 | 1.761 | 1.649 | 1.750 | 36,401 | +0.04(+2.50%) |
Nov 24, 2014 | 1.733 | 1.786 | 1.619 | 1.707 | 157,442 | -0.03(-1.52%) |
Nov 21, 2014 | 1.749 | 1.749 | 1.707 | 1.734 | 47,059 | +0.02(+0.93%) |
Nov 20, 2014 | 1.702 | 1.723 | 1.661 | 1.718 | 19,731 | +0.02(+1.22%) |
Nov 19, 2014 | 1.707 | 1.707 | 1.620 | 1.697 | 6,047 | -0.01(-0.30%) |
Nov 18, 2014 | 1.689 | 1.707 | 1.578 | 1.702 | 78,464 | +0.03(+1.54%) |
Nov 17, 2014 | 1.562 | 1.707 | 1.552 | 1.676 | 91,110 | +0.13(+8.36%) |
Nov 14, 2014 | 1.532 | 1.568 | 1.532 | 1.547 | 13,571 | -0.01(-0.72%) |
Nov 13, 2014 | 1.480 | 1.578 | 1.480 | 1.558 | 52,295 | +0.07(+4.57%) |
Nov 12, 2014 | 1.475 | 1.530 | 1.474 | 1.490 | 113,531 | +0.02(+1.05%) |
Nov 11, 2014 | 1.490 | 1.490 | 1.459 | 1.475 | 24,901 | -0.02(-1.04%) |
Nov 10, 2014 | 1.485 | 1.490 | 1.449 | 1.490 | 55,008 | +0.02(+1.41%) |
Nov 07, 2014 | 1.397 | 1.469 | 1.397 | 1.469 | 37,342 | -0.05(-3.40%) |
Nov 06, 2014 | 1.537 | 1.537 | 1.490 | 1.521 | 19,984 | -0.01(-0.34%) |
Nov 05, 2014 | 1.542 | 1.547 | 1.484 | 1.526 | 8,103 | -0.02(-1.34%) |
Nov 04, 2014 | 1.500 | 1.547 | 1.500 | 1.547 | 35,795 | +0.01(+0.67%) |