Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	2.686	2.686	2.614	2.627	3,452	-0.05(-1.77%)
Jan 28, 2016	2.593	2.692	2.486	2.674	33,531	+0.12(+4.86%)
Jan 27, 2016	2.497	2.680	2.480	2.550	24,199	-0.02(-0.69%)
Jan 26, 2016	2.639	2.639	2.480	2.568	21,347	-0.08(-2.90%)
Jan 25, 2016	2.480	2.704	2.480	2.645	28,537	+0.11(+4.19%)
Jan 22, 2016	2.620	2.699	2.491	2.539	24,274	-0.09(-3.37%)
Jan 21, 2016	2.639	2.701	2.627	2.627	3,482	+0.01(+0.45%)
Jan 20, 2016	2.604	2.648	2.601	2.615	10,832	+0.01(+0.45%)
Jan 19, 2016	2.704	2.704	2.604	2.604	9,182	-0.01(-0.45%)
Jan 15, 2016	2.609	2.615	2.615	2.615	9,485	+0.02(+0.68%)
Jan 14, 2016	2.626	2.650	2.586	2.598	13,708	+0.01(+0.46%)
Jan 13, 2016	2.564	2.857	2.562	2.586	8,074	-0.08(-3.10%)
Jan 12, 2016	2.686	2.706	2.586	2.668	21,166	-0.02(-0.66%)
Jan 11, 2016	2.787	2.787	2.657	2.686	9,282	-0.03(-1.09%)
Jan 08, 2016	2.657	2.828	2.574	2.716	28,119	+0.10(+3.84%)
Jan 07, 2016	2.562	2.651	2.562	2.615	16,000	-0.03(-1.12%)
Jan 06, 2016	2.562	2.757	2.486	2.645	25,597	-0.04(-1.32%)
Jan 05, 2016	2.751	2.751	2.562	2.680	10,395	-0.08(-2.89%)
Jan 04, 2016	2.739	2.828	2.706	2.760	11,221	-0.07(-2.40%)
Dec 31, 2015	2.834	2.828	2.828	2.828	10,671	-0.02(-0.55%)
Dec 30, 2015	2.881	2.911	2.843	2.843	9,914	-0.04(-1.31%)
Dec 29, 2015	2.881	2.881	2.781	2.881	3,638	+0.01(+0.21%)
Dec 28, 2015	2.787	2.881	2.751	2.875	26,566	+0.05(+1.88%)
Dec 24, 2015	2.834	2.822	2.822	2.822	8,638	+0.02(+0.84%)
Dec 23, 2015	2.851	2.851	2.751	2.798	13,572	+0.09(+3.27%)
Dec 22, 2015	2.745	2.816	2.680	2.710	12,100	-0.02(-0.86%)
Dec 21, 2015	2.663	2.834	2.663	2.733	21,814	+0.16(+6.10%)
Dec 18, 2015	2.539	2.639	2.539	2.576	5,040	+0.01(+0.44%)
Dec 17, 2015	2.550	2.604	2.532	2.565	8,243	+0.01(+0.58%)
Dec 16, 2015	2.634	2.646	2.462	2.550	24,482	-0.06(-2.26%)
Dec 15, 2015	2.651	2.657	2.568	2.609	14,145	-0.04(-1.56%)
Dec 14, 2015	2.668	2.671	2.612	2.651	6,194	-0.01(-0.44%)
Dec 11, 2015	2.828	2.828	2.616	2.663	23,193	-0.17(-5.85%)
Dec 10, 2015	2.622	2.828	2.622	2.828	25,024	+0.12(+4.36%)
Dec 09, 2015	2.728	2.751	2.657	2.710	21,467	+0.00(+0.00%)
Dec 08, 2015	2.739	2.739	2.674	2.710	40,786	-0.02(-0.65%)
Dec 07, 2015	2.668	2.899	2.668	2.728	65,502	+0.06(+2.21%)
Dec 04, 2015	2.728	2.739	2.663	2.668	13,173	+0.03(+1.12%)
Dec 03, 2015	2.599	2.599	2.599	2.639	11,902	+0.01(+0.44%)
Dec 02, 2015	2.679	2.679	2.622	2.627	20,581	-0.05(-1.73%)
Dec 01, 2015	2.685	2.685	2.627	2.674	10,854	+0.01(+0.21%)
Nov 30, 2015	2.679	2.685	2.599	2.668	16,834	-0.01(-0.43%)
Nov 27, 2015	2.679	2.720	2.668	2.679	3,252	-0.02(-0.85%)
Nov 25, 2015	2.627	2.702	2.702	2.702	8,312	+0.10(+3.77%)
Nov 24, 2015	2.512	2.679	2.489	2.604	23,771	+0.13(+5.13%)
Nov 23, 2015	2.535	2.645	2.377	2.477	87,369	-0.12(-4.71%)
Nov 20, 2015	2.778	2.893	2.535	2.600	73,437	-0.21(-7.54%)
Nov 19, 2015	2.858	2.958	2.778	2.812	34,788	-0.06(-2.03%)
Nov 18, 2015	2.887	2.964	2.870	2.870	20,486	-0.01(-0.20%)
Nov 17, 2015	2.841	2.939	2.841	2.876	13,512	+0.00(+0.00%)
Nov 16, 2015	2.899	2.899	2.847	2.876	12,049	+0.02(+0.61%)
Nov 13, 2015	2.841	2.933	2.841	2.858	18,955	+0.02(+0.61%)
Nov 12, 2015	2.887	2.915	2.841	2.841	16,758	+0.00(+0.00%)
Nov 11, 2015	2.870	2.894	2.841	2.841	11,647	+0.00(+0.00%)
Nov 10, 2015	2.881	2.986	2.841	2.841	11,448	-0.01(-0.40%)
Nov 09, 2015	2.899	2.945	2.841	2.853	24,521	-0.05(-1.59%)
Nov 06, 2015	2.893	2.985	2.893	2.899	4,900	-0.07(-2.33%)
Nov 05, 2015	2.928	2.968	2.858	2.968	17,216	+0.05(+1.78%)
Nov 04, 2015	2.864	3.020	2.824	2.916	41,307	-0.07(-2.32%)
Nov 03, 2015	2.921	3.020	2.910	2.986	36,870	+0.10(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.