Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	2.267	2.299	2.236	2.267	22,706	+0.03(+1.41%)
Jan 30, 2017	2.236	2.236	2.208	2.236	21,473	+0.06(+2.90%)
Jan 27, 2017	2.149	2.173	2.141	2.173	13,973	+0.02(+0.98%)
Jan 26, 2017	2.173	2.203	2.141	2.152	12,744	-0.05(-2.38%)
Jan 25, 2017	2.236	2.236	2.173	2.204	5,368	+0.01(+0.51%)
Jan 24, 2017	2.256	2.256	2.173	2.193	4,996	-0.01(-0.51%)
Jan 23, 2017	2.173	2.267	2.173	2.204	6,188	+0.06(+2.94%)
Jan 20, 2017	2.206	2.236	2.141	2.141	8,245	-0.06(-2.86%)
Jan 19, 2017	2.267	2.330	2.204	2.204	8,643	-0.09(-4.11%)
Jan 18, 2017	2.236	2.373	2.204	2.299	147,166	+0.06(+2.82%)
Jan 17, 2017	2.236	2.236	2.110	2.236	62,365	+0.03(+1.43%)
Jan 13, 2017		2.204	2.204	2.204	0	+0.04(+1.75%)
Jan 12, 2017	2.267	2.267	2.121	2.167	8,476	-0.10(-4.45%)
Jan 11, 2017	2.173	2.393	2.078	2.267	91,171	+0.13(+5.88%)
Jan 10, 2017	2.173	2.173	2.099	2.141	7,163	+0.00(+0.00%)
Jan 09, 2017	2.110	2.204	2.079	2.141	11,018	+0.00(+0.00%)
Jan 06, 2017	2.078	2.141	2.078	2.141	10,475	+0.06(+3.03%)
Jan 05, 2017	2.113	2.139	2.110	2.078	14,676	-0.06(-2.94%)
Jan 04, 2017	2.204	2.204	2.129	2.141	7,698	+0.03(+1.49%)
Jan 03, 2017	2.047	2.138	2.047	2.110	5,199	+0.06(+3.08%)
Dec 30, 2016		2.047	2.047	2.047	0	-0.13(-5.80%)
Dec 29, 2016	2.173	2.204	2.152	2.173	7,890	+0.03(+1.32%)
Dec 28, 2016	2.236	2.236	2.141	2.145	18,976	-0.12(-5.41%)
Dec 27, 2016	2.236	2.299	2.236	2.267	14,746	+0.00(+0.00%)
Dec 23, 2016		2.267	2.267	2.267	0	+0.16(+7.41%)
Dec 22, 2016	2.141	2.267	2.110	2.111	15,113	-0.03(-1.43%)
Dec 21, 2016	2.078	2.157	2.047	2.141	19,041	+0.06(+3.03%)
Dec 20, 2016	2.047	2.078	2.047	2.078	18,063	+0.03(+1.54%)
Dec 19, 2016	2.078	2.078	2.047	2.047	13,903	-0.03(-1.52%)
Dec 16, 2016	2.047	2.078	2.015	2.078	13,905	+0.00(+0.00%)
Dec 15, 2016	2.047	2.078	2.047	2.078	10,043	+0.03(+1.54%)
Dec 14, 2016	2.015	2.078	2.015	2.047	3,774	+0.00(+0.02%)
Dec 13, 2016	2.043	2.047	2.019	2.046	9,627	+0.03(+1.54%)
Dec 12, 2016	2.173	2.173	2.015	2.015	27,526	-0.13(-5.88%)
Dec 09, 2016	1.984	2.141	1.952	2.141	37,238	+0.13(+6.25%)
Dec 08, 2016	1.984	2.119	1.984	2.015	36,431	-0.09(-4.48%)
Dec 07, 2016	2.141	2.141	2.047	2.110	26,241	-0.03(-1.47%)
Dec 06, 2016	2.204	2.229	2.141	2.141	16,536	-0.06(-2.86%)
Dec 05, 2016	2.173	2.236	2.141	2.204	16,807	+0.03(+1.45%)
Dec 02, 2016	2.204	2.230	2.204	2.173	7,213	-0.03(-1.43%)
Dec 01, 2016	2.204	2.260	2.173	2.204	15,942	+0.00(+0.00%)
Nov 30, 2016	2.267	2.267	2.204	2.204	19,338	-0.03(-1.41%)
Nov 29, 2016	2.299	2.330	2.236	2.236	14,880	-0.05(-2.14%)
Nov 28, 2016	2.267	2.314	2.267	2.285	12,266	-0.05(-1.96%)
Nov 25, 2016	2.204	2.330	2.204	2.330	5,277	+0.06(+2.78%)
Nov 23, 2016		2.267	2.267	2.267	0	+0.03(+1.41%)
Nov 22, 2016	2.362	2.362	2.220	2.236	40,579	-0.13(-5.50%)
Nov 21, 2016	2.393	2.425	2.362	2.366	7,660	+0.00(+0.18%)
Nov 18, 2016	2.362	2.425	2.362	2.362	9,929	-0.03(-1.32%)
Nov 17, 2016	2.360	2.519	2.360	2.393	5,912	+0.06(+2.56%)
Nov 16, 2016	2.299	2.362	2.299	2.334	9,250	+0.03(+1.51%)
Nov 15, 2016	2.204	2.330	2.204	2.299	16,923	+0.09(+4.29%)
Nov 14, 2016	2.362	2.362	2.173	2.204	35,873	-0.19(-7.89%)
Nov 11, 2016	2.456	2.456	2.393	2.393	11,890	-0.09(-3.80%)
Nov 10, 2016	2.488	2.525	2.425	2.488	37,683	-0.03(-1.25%)
Nov 09, 2016	2.488	2.488	2.299	2.519	47,782	-0.06(-2.22%)
Nov 08, 2016	2.519	2.596	2.500	2.576	49,892	-0.04(-1.43%)
Nov 07, 2016	2.614	2.614	2.597	2.614	1,144	+0.03(+1.34%)
Nov 04, 2016	2.582	2.582	2.519	2.579	15,870	+0.03(+1.11%)
Nov 03, 2016	2.519	2.551	2.519	2.551	4,828	-0.02(-0.78%)
Nov 02, 2016	2.551	2.571	2.551	2.571	750	-0.04(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.