Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.168	2.168	2.168	2.168	2,218	+0.02(+0.82%)
Jan 30, 2023	2.168	2.177	2.099	2.150	3,543	-0.03(-1.23%)
Jan 27, 2023	2.097	2.186	2.084	2.177	2,932	+0.06(+2.61%)
Jan 26, 2023	2.094	2.122	2.094	2.122	15,136	+0.02(+1.10%)
Jan 25, 2023	2.103	2.103	2.094	2.099	4,758	+0.00(+0.22%)
Jan 24, 2023	2.094	2.094	2.094	2.094	1,155	-0.04(-1.73%)
Jan 23, 2023	2.186	2.186	2.085	2.131	3,155	-0.06(-2.76%)
Jan 20, 2023	2.122	2.192	2.122	2.192	2,028	+0.09(+4.19%)
Jan 19, 2023	2.103	2.103	2.103	2.103	1,092	+0.06(+2.70%)
Jan 18, 2023	2.251	2.251	2.039	2.048	25,079	-0.16(-7.10%)
Jan 17, 2023	2.196	2.260	2.045	2.205	46,130	-0.00(-0.01%)
Jan 13, 2023	2.196	2.205	2.152	2.205	3,002	+0.01(+0.42%)
Jan 12, 2023	2.214	2.214	2.094	2.196	3,024	-0.01(-0.42%)
Jan 11, 2023	2.066	2.214	2.066	2.205	4,607	-0.01(-0.40%)
Jan 10, 2023	2.205	2.214	2.205	2.214	596	+0.03(+1.24%)
Jan 09, 2023	2.168	2.186	2.159	2.186	12,191	+0.05(+2.16%)
Jan 06, 2023	2.113	2.168	2.084	2.140	3,543	+0.05(+2.20%)
Jan 05, 2023	2.095	2.113	1.996	2.094	2,174	+0.00(+0.00%)
Jan 04, 2023	2.057	2.113	2.057	2.094	6,575	+0.13(+6.57%)
Jan 03, 2023	1.993	2.030	1.937	1.965	3,693	+0.03(+1.36%)
Dec 30, 2022	1.864	2.011	1.864	1.939	21,641	+0.00(+0.07%)
Dec 29, 2022	2.002	2.002	1.854	1.937	20,956	-0.05(-2.33%)
Dec 28, 2022	2.122	2.122	1.984	1.984	788	-0.06(-3.15%)
Dec 27, 2022	2.039	2.103	2.039	2.048	3,428	+0.02(+0.91%)
Dec 23, 2022	2.057	2.140	2.030	2.030	26,859	-0.08(-3.93%)
Dec 22, 2022	2.048	2.113	2.048	2.113	2,325	+0.06(+2.69%)
Dec 21, 2022	2.030	2.057	2.030	2.057	1,065	-0.09(-4.29%)
Dec 20, 2022	2.030	2.149	2.030	2.149	3,553	+0.07(+3.55%)
Dec 19, 2022	2.039	2.126	2.039	2.076	4,939	+0.01(+0.45%)
Dec 16, 2022	2.039	2.099	2.039	2.066	3,254	-0.03(-1.32%)
Dec 15, 2022	2.186	2.186	2.094	2.094	6,551	-0.14(-6.20%)
Dec 14, 2022	2.233	2.233	2.196	2.233	2,042	+0.07(+3.42%)
Dec 13, 2022	2.168	2.204	2.086	2.159	9,561	+0.00(+0.00%)
Dec 12, 2022	2.159	2.168	2.123	2.159	3,634	+0.08(+3.91%)
Dec 09, 2022	2.096	2.150	2.077	2.077	1,084	-0.01(-0.43%)
Dec 08, 2022	2.085	2.203	2.078	2.086	4,986	-0.08(-3.69%)
Dec 07, 2022	2.213	2.213	2.084	2.167	10,496	+0.06(+2.94%)
Dec 06, 2022	2.138	2.138	2.105	2.105	638	-0.05(-2.10%)
Dec 05, 2022	2.150	2.159	2.150	2.150	3,153	-0.01(-0.63%)
Dec 02, 2022	2.159	2.177	2.141	2.163	8,437	-0.00(-0.21%)
Dec 01, 2022	2.086	2.168	2.086	2.168	16,481	+0.08(+3.73%)
Nov 30, 2022	2.063	2.095	2.032	2.090	6,728	+0.02(+1.04%)
Nov 29, 2022	2.005	2.068	2.005	2.068	3,874	+0.05(+2.23%)
Nov 28, 2022	2.023	2.023	2.023	2.023	938	-0.01(-0.44%)
Nov 25, 2022	2.014	2.032	2.014	2.032	3,849	+0.04(+2.04%)
Nov 23, 2022	1.987	2.023	1.987	1.992	4,130	+0.00(+0.23%)
Nov 22, 2022	2.059	2.059	1.987	1.987	5,692	-0.04(-1.79%)
Nov 21, 2022	2.068	2.077	2.012	2.023	4,477	+0.05(+2.28%)
Nov 18, 2022	2.077	2.077	1.978	1.978	4,085	-0.07(-3.28%)
Nov 17, 2022	2.041	2.068	2.003	2.045	3,395	+0.03(+1.54%)
Nov 16, 2022	2.105	2.105	1.924	2.014	3,770	-0.06(-3.04%)
Nov 15, 2022	2.096	2.123	2.055	2.077	8,155	-0.05(-2.13%)
Nov 14, 2022	1.897	2.150	1.897	2.123	25,781	+0.25(+13.53%)
Nov 11, 2022	1.870	1.870	1.834	1.870	9,289	+0.03(+1.47%)
Nov 10, 2022	1.873	1.888	1.816	1.843	7,435	+0.02(+0.98%)
Nov 09, 2022	1.888	1.888	1.806	1.825	16,085	-0.05(-2.88%)
Nov 08, 2022	1.987	2.032	1.806	1.879	128,204	+0.04(+1.96%)
Nov 07, 2022	1.870	1.897	1.816	1.843	10,681	-0.01(-0.73%)
Nov 04, 2022	1.861	1.870	1.843	1.856	4,655	+0.01(+0.74%)
Nov 03, 2022	1.861	1.868	1.830	1.843	2,587	+0.00(+0.00%)
Nov 02, 2022	1.834	1.862	1.797	1.843	1,390	+0.01(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.