Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2008 | 1.020 | 1.090 | 1.000 | 1.090 | 73,793 | +0.03(+2.83%) |
Jan 30, 2008 | 1.060 | 1.060 | 1.060 | 1.060 | 200 | +0.01(+0.95%) |
Jan 29, 2008 | 0.9600 | 1.050 | 0.9600 | 1.050 | 11,300 | +0.00(+0.00%) |
Jan 28, 2008 | 1.050 | 1.050 | 0.9500 | 1.050 | 8,515 | +0.00(+0.00%) |
Jan 25, 2008 | 1.050 | 1.050 | 1.050 | 1.050 | 100 | +0.11(+11.70%) |
Jan 24, 2008 | 1.000 | 1.050 | 0.9400 | 0.9400 | 5,219 | -0.11(-10.48%) |
Jan 23, 2008 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |
Jan 22, 2008 | 0.9000 | 1.050 | 0.9000 | 1.050 | 4,900 | -0.03(-2.78%) |
Jan 21, 2008 | 1.080 | 1.080 | 1.080 | 1.080 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 1.080 | 1.080 | 1.080 | 1.080 | 0 | +0.00(+0.00%) |
Jan 17, 2008 | 1.080 | 1.080 | 1.080 | 1.080 | 0 | +0.00(+0.00%) |
Jan 16, 2008 | 1.000 | 1.080 | 1.000 | 1.080 | 4,300 | +0.08(+7.57%) |
Jan 15, 2008 | 0.7900 | 1.050 | 0.7600 | 1.004 | 2,400 | +0.25(+33.87%) |
Jan 14, 2008 | 0.8800 | 0.9000 | 0.7500 | 0.7500 | 21,276 | -0.18(-19.35%) |
Jan 11, 2008 | 0.9510 | 0.9510 | 0.9300 | 0.9300 | 7,400 | +0.03(+3.33%) |
Jan 10, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,100 | +0.00(+0.00%) |
Jan 09, 2008 | 0.9200 | 0.9200 | 0.9000 | 0.9000 | 4,375 | -0.05(-5.26%) |
Jan 08, 2008 | 0.9500 | 0.9800 | 0.9000 | 0.9500 | 11,850 | -0.04(-4.04%) |
Jan 07, 2008 | 0.8500 | 0.9900 | 0.8500 | 0.9900 | 1,450 | -0.04(-3.88%) |
Jan 04, 2008 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | +0.00(+0.00%) |
Jan 03, 2008 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | +0.00(+0.00%) |
Jan 02, 2008 | 0.8000 | 1.030 | 0.8000 | 1.030 | 52,712 | +0.04(+4.25%) |
Jan 01, 2008 | 0.8500 | 1.030 | 0.8500 | 0.9880 | 8,600 | +0.00(+0.00%) |
Dec 31, 2007 | 0.8500 | 1.030 | 0.8500 | 0.9880 | 8,600 | +0.10(+11.01%) |
Dec 28, 2007 | 0.8000 | 0.8900 | 0.8000 | 0.8900 | 3,400 | -0.07(-7.29%) |
Dec 27, 2007 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0 | +0.00(+0.00%) |
Dec 26, 2007 | 0.8000 | 0.9690 | 0.0200 | 0.9600 | 27,100 | +0.06(+6.67%) |
Dec 24, 2007 | 0.8500 | 0.9000 | 0.8000 | 0.9000 | 8,300 | -0.02(-2.17%) |
Dec 21, 2007 | 1.000 | 1.030 | 0.8000 | 0.9200 | 9,200 | -0.06(-6.12%) |
Dec 20, 2007 | 0.8401 | 1.030 | 0.6899 | 0.9800 | 20,538 | -0.02(-1.80%) |
Dec 19, 2007 | 0.8110 | 1.000 | 0.8110 | 0.9980 | 42,100 | +0.01(+1.01%) |
Dec 18, 2007 | 0.9000 | 0.9880 | 0.8700 | 0.9880 | 2,938 | -0.01(-1.20%) |
Dec 17, 2007 | 0.9410 | 1.000 | 0.8950 | 1.000 | 376,321 | -0.10(-9.09%) |
Dec 14, 2007 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Dec 13, 2007 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Dec 12, 2007 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Dec 11, 2007 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Dec 10, 2007 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Dec 07, 2007 | 0.9410 | 1.100 | 0.9410 | 1.100 | 300 | +0.00(+0.00%) |
Dec 06, 2007 | 1.050 | 1.100 | 1.010 | 1.100 | 2,500 | -0.07(-5.98%) |
Dec 05, 2007 | 1.170 | 1.170 | 1.170 | 1.170 | 0 | +0.00(+0.00%) |
Dec 04, 2007 | 1.170 | 1.170 | 1.170 | 1.170 | 0 | +0.00(+0.00%) |
Dec 03, 2007 | 1.170 | 1.170 | 1.170 | 1.170 | 0 | +0.00(+0.00%) |
Nov 30, 2007 | 1.170 | 1.170 | 1.170 | 1.170 | 0 | +0.00(+0.00%) |
Nov 29, 2007 | 1.100 | 1.170 | 1.100 | 1.170 | 600 | +0.00(+0.00%) |
Nov 28, 2007 | 1.170 | 1.170 | 1.170 | 1.170 | 100 | +0.00(+0.00%) |
Nov 27, 2007 | 1.100 | 1.170 | 1.100 | 1.170 | 400 | -0.02(-1.68%) |
Nov 26, 2007 | 1.190 | 1.190 | 1.190 | 1.190 | 0 | +0.00(+0.00%) |
Nov 23, 2007 | 1.100 | 1.190 | 1.100 | 1.190 | 400 | +0.04(+3.48%) |
Nov 21, 2007 | 1.150 | 1.150 | 1.150 | 1.150 | 100 | +0.04(+3.60%) |
Nov 20, 2007 | 1.110 | 1.110 | 1.110 | 1.110 | 3,500 | -0.11(-9.02%) |
Nov 19, 2007 | 1.200 | 1.220 | 1.100 | 1.220 | 3,600 | +0.01(+0.83%) |
Nov 16, 2007 | 1.210 | 1.210 | 1.210 | 1.210 | 485 | +0.00(+0.00%) |
Nov 15, 2007 | 1.180 | 1.210 | 1.180 | 1.210 | 1,215 | +0.02(+1.68%) |
Nov 14, 2007 | 1.190 | 1.190 | 1.190 | 1.190 | 0 | +0.00(+0.00%) |
Nov 13, 2007 | 1.110 | 1.210 | 1.100 | 1.190 | 2,470 | -0.04(-3.25%) |
Nov 12, 2007 | 1.200 | 1.230 | 1.100 | 1.230 | 4,950 | -0.05(-3.91%) |
Nov 09, 2007 | 1.280 | 1.280 | 1.280 | 1.280 | 0 | +0.00(+0.00%) |
Nov 08, 2007 | 1.280 | 1.280 | 1.280 | 1.280 | 0 | +0.00(+0.00%) |
Nov 07, 2007 | 1.200 | 1.280 | 1.200 | 1.280 | 10,070 | -0.16(-11.11%) |
Nov 06, 2007 | 1.440 | 1.440 | 1.440 | 1.440 | 0 | +0.00(+0.00%) |
Nov 05, 2007 | 1.440 | 1.440 | 1.440 | 1.440 | 0 | +0.00(+0.00%) |
Nov 02, 2007 | 1.440 | 1.440 | 1.440 | 1.440 | 185 | +0.14(+10.77%) |