Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 22, 2009 | 1.080 | 1.080 | 1.080 | 1.080 | 0 | +0.00(+0.00%) |
Jan 21, 2009 | 1.080 | 1.080 | 1.080 | 1.080 | 264 | -0.01(-0.92%) |
Jan 16, 2009 | 1.080 | 1.090 | 1.090 | 1.090 | 400 | +0.14(+14.74%) |
Jan 15, 2009 | 0.9600 | 0.9600 | 0.9500 | 0.9500 | 4,400 | -0.16(-14.41%) |
Jan 08, 2009 | 1.090 | 1.110 | 1.110 | 1.110 | 200 | -0.05(-4.31%) |
Jan 06, 2009 | 1.160 | 1.160 | 1.160 | 1.160 | 0 | +0.12(+11.54%) |
Jan 05, 2009 | 1.040 | 1.040 | 1.040 | 1.040 | 0 | +0.00(+0.00%) |
Jan 02, 2009 | 1.040 | 1.040 | 1.040 | 1.040 | 100 | +0.09(+9.47%) |
Dec 30, 2008 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Dec 29, 2008 | 1.000 | 1.000 | 0.9500 | 0.9500 | 29,500 | -0.05(-5.00%) |
Dec 26, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Dec 24, 2008 | 1.000 | 1.000 | 0.9500 | 1.000 | 9,630 | +0.00(+0.00%) |
Dec 23, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 324 | -0.05(-4.76%) |
Dec 17, 2008 | 0.9400 | 1.050 | 1.050 | 1.050 | 200 | +0.00(+0.00%) |
Dec 16, 2008 | 0.9500 | 1.050 | 0.9400 | 1.050 | 10,700 | +0.10(+10.51%) |
Dec 12, 2008 | 0.9500 | 0.9501 | 0.9501 | 0.9501 | 0 | +0.00(+0.00%) |
Dec 11, 2008 | 0.9501 | 0.9501 | 0.9501 | 0.9501 | 170 | +0.01(+1.07%) |
Dec 03, 2008 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0 | +0.00(+0.00%) |
Dec 02, 2008 | 0.9500 | 0.9500 | 0.9400 | 0.9400 | 400 | -0.11(-10.48%) |
Nov 26, 2008 | 1.050 | 1.050 | 1.050 | 1.050 | 1,000 | +0.03(+2.94%) |
Nov 21, 2008 | 1.000 | 1.020 | 1.020 | 1.020 | 1,700 | +0.02(+2.00%) |
Nov 19, 2008 | 0.9400 | 1.000 | 1.000 | 1.000 | 9,400 | +0.10(+11.11%) |
Nov 18, 2008 | 0.9400 | 0.9400 | 0.9000 | 0.9000 | 10,000 | -0.10(-10.00%) |
Nov 17, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 10,000 | -0.01(-0.99%) |
Nov 10, 2008 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) |
Nov 07, 2008 | 0.9400 | 1.010 | 0.9400 | 1.010 | 13,122 | +0.07(+7.45%) |
Nov 05, 2008 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0 | +0.00(+0.00%) |
Nov 04, 2008 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 6,500 | -0.01(-1.05%) |