Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 26, 2010 | 0.7606 | 0.7606 | 0.7606 | 0.7606 | 0 | -0.04(-4.92%) |
Jan 22, 2010 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 100 | -0.19(-19.18%) |
Jan 20, 2010 | 0.9898 | 0.9898 | 0.9898 | 0.9898 | 0 | -0.01(-1.02%) |
Jan 12, 2010 | 0.8400 | 1.000 | 1.000 | 1.000 | 1,100 | +0.16(+19.05%) |
Jan 11, 2010 | 0.8700 | 0.8700 | 0.8400 | 0.8400 | 3,500 | -0.01(-1.18%) |
Jan 08, 2010 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 1,100 | +0.05(+6.25%) |
Jan 06, 2010 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 900 | +0.01(+1.27%) |
Jan 05, 2010 | 0.7300 | 0.7900 | 0.6900 | 0.7900 | 36,850 | +0.08(+11.27%) |
Jan 04, 2010 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 150 | +0.01(+1.43%) |
Dec 31, 2009 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 2,900 | -0.01(-1.41%) |
Dec 29, 2009 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0 | -0.18(-20.22%) |
Dec 28, 2009 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 651 | +0.00(+0.00%) |
Dec 24, 2009 | 0.8999 | 0.8999 | 0.8900 | 0.8900 | 218 | +0.19(+27.14%) |
Dec 23, 2009 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 165 | +0.00(+0.00%) |
Dec 21, 2009 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.02(+2.94%) |
Dec 15, 2009 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0 | +0.02(+3.03%) |
Dec 11, 2009 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0 | -0.09(-12.00%) |
Dec 10, 2009 | 0.7200 | 0.7500 | 0.7100 | 0.7500 | 3,081 | +0.03(+3.45%) |
Dec 04, 2009 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | 0 | +0.02(+2.11%) |
Dec 03, 2009 | 0.7250 | 0.7350 | 0.7100 | 0.7100 | 2,100 | -0.03(-3.40%) |
Dec 01, 2009 | 0.7400 | 0.7350 | 0.7350 | 0.7350 | 0 | -0.07(-8.70%) |
Nov 30, 2009 | 0.6000 | 0.8300 | 0.6000 | 0.8050 | 1,750 | -0.18(-18.69%) |
Nov 25, 2009 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0 | +0.02(+2.07%) |
Nov 24, 2009 | 0.9617 | 0.9699 | 0.9600 | 0.9699 | 1,100 | +0.02(+2.09%) |
Nov 17, 2009 | 0.7100 | 0.9500 | 0.9500 | 0.9500 | 1,600 | -0.10(-9.52%) |
Nov 13, 2009 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.05(+5.16%) |
Nov 09, 2009 | 0.9985 | 0.9985 | 0.9985 | 0.9985 | 0 | +0.08(+8.24%) |
Nov 06, 2009 | 1.120 | 1.120 | 0.9225 | 0.9225 | 383 | +0.14(+18.27%) |
Nov 03, 2009 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.02(+2.65%) |