Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2017 | 0.9890 | 0.9890 | 0.9200 | 0.9500 | 8,830 | +0.01(+1.06%) |
Jan 30, 2017 | 1.000 | 1.000 | 0.9000 | 0.9400 | 11,530 | +0.01(+1.06%) |
Jan 27, 2017 | 0.9300 | 1.080 | 0.9300 | 0.9301 | 17,620 | -0.06(-6.03%) |
Jan 26, 2017 | 0.9300 | 0.9898 | 0.8996 | 0.9898 | 9,350 | +0.07(+7.59%) |
Jan 25, 2017 | 0.9811 | 1.000 | 0.9200 | 0.9200 | 28,706 | -0.07(-6.88%) |
Jan 24, 2017 | 0.9880 | 0.9880 | 0.9880 | 0.9880 | 600 | -0.00(-0.20%) |
Jan 23, 2017 | 1.000 | 1.010 | 0.9145 | 0.9900 | 2,426 | -0.02(-1.98%) |
Jan 20, 2017 | 0.9300 | 1.010 | 0.9300 | 1.010 | 28,295 | +0.05(+5.21%) |
Jan 19, 2017 | 0.9400 | 0.9600 | 0.8700 | 0.9600 | 14,960 | +0.06(+6.67%) |
Jan 18, 2017 | 0.9500 | 1.040 | 0.8900 | 0.9000 | 34,345 | -0.06(-6.25%) |
Jan 17, 2017 | 0.9100 | 1.100 | 0.8800 | 0.9600 | 65,144 | +0.02(+2.13%) |
Jan 13, 2017 | 0.9400 | 0.9400 | 0.9400 | 0 | -0.01(-1.06%) | |
Jan 12, 2017 | 0.9300 | 1.030 | 0.8999 | 0.9501 | 38,499 | +0.02(+2.16%) |
Jan 11, 2017 | 0.9187 | 0.9300 | 0.9187 | 0.9300 | 2,200 | +0.02(+1.97%) |
Jan 10, 2017 | 0.9120 | 0.9120 | 0.9120 | 0.9120 | 100 | -0.05(-5.00%) |
Jan 09, 2017 | 1.030 | 1.090 | 0.9600 | 0.9600 | 40,714 | -0.12(-11.11%) |
Jan 06, 2017 | 0.8999 | 1.090 | 0.8951 | 1.080 | 27,445 | +0.16(+16.76%) |
Jan 05, 2017 | 0.9799 | 1.040 | 0.8500 | 0.9250 | 27,079 | +0.01(+0.54%) |
Jan 04, 2017 | 1.000 | 1.110 | 0.9200 | 0.9200 | 4,808 | -0.09(-8.91%) |
Jan 03, 2017 | 1.020 | 1.130 | 0.9100 | 1.010 | 22,915 | +0.10(+10.99%) |
Dec 30, 2016 | 0.9100 | 0.9100 | 0.9100 | 0 | -0.09(-9.00%) | |
Dec 29, 2016 | 1.000 | 1.050 | 0.9800 | 1.000 | 21,525 | -0.07(-6.54%) |
Dec 28, 2016 | 1.080 | 1.140 | 0.9950 | 1.070 | 65,493 | -0.02(-1.83%) |
Dec 27, 2016 | 0.8605 | 1.150 | 0.8300 | 1.090 | 56,283 | +0.18(+19.87%) |
Dec 23, 2016 | 0.9093 | 0.9093 | 0.9093 | 0 | -0.02(-2.22%) | |
Dec 22, 2016 | 0.9299 | 0.9299 | 0.9299 | 0.9299 | 1,400 | -0.01(-1.05%) |
Dec 21, 2016 | 0.8301 | 0.9400 | 0.8301 | 0.9398 | 5,062 | -0.01(-1.13%) |
Dec 20, 2016 | 0.8200 | 0.9800 | 0.8200 | 0.9505 | 11,494 | +0.08(+9.25%) |
Dec 19, 2016 | 0.8900 | 0.9187 | 0.8700 | 0.8700 | 17,308 | -0.11(-11.22%) |
Dec 16, 2016 | 0.8800 | 0.9910 | 0.8800 | 0.9800 | 3,400 | +0.08(+8.89%) |
Dec 15, 2016 | 1.000 | 1.010 | 0.9000 | 0.9000 | 17,790 | -0.17(-15.99%) |
Dec 13, 2016 | 1.071 | 1.071 | 1.071 | 0 | -0.05(-4.35%) | |
Dec 09, 2016 | 1.120 | 1.120 | 1.120 | 25 | +0.02(+1.91%) | |
Dec 08, 2016 | 1.126 | 1.140 | 1.000 | 1.099 | 11,325 | +0.04(+3.68%) |
Dec 07, 2016 | 1.068 | 1.068 | 1.060 | 1.060 | 1,486 | -0.03(-2.75%) |
Dec 06, 2016 | 1.170 | 1.180 | 1.050 | 1.090 | 44,971 | -0.11(-9.17%) |
Dec 05, 2016 | 1.120 | 1.200 | 1.090 | 1.200 | 33,131 | +0.01(+0.84%) |
Dec 02, 2016 | 1.180 | 1.190 | 1.100 | 1.190 | 32,865 | +0.07(+6.25%) |
Dec 01, 2016 | 1.050 | 1.170 | 1.050 | 1.120 | 3,160 | +0.02(+1.82%) |
Nov 30, 2016 | 1.100 | 1.190 | 1.023 | 1.100 | 7,113 | -0.01(-0.90%) |
Nov 29, 2016 | 0.9800 | 1.120 | 0.9800 | 1.110 | 17,288 | +0.13(+13.27%) |
Nov 28, 2016 | 0.9100 | 0.9800 | 0.8242 | 0.9800 | 20,637 | +0.03(+3.16%) |
Nov 25, 2016 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 100 | -0.05(-5.00%) |
Nov 23, 2016 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.10%) | |
Nov 22, 2016 | 0.9700 | 0.9990 | 0.9700 | 0.9990 | 3,968 | +0.05(+5.16%) |
Nov 21, 2016 | 1.010 | 1.010 | 0.9300 | 0.9500 | 9,761 | -0.06(-5.94%) |
Nov 18, 2016 | 1.050 | 1.070 | 1.010 | 1.010 | 20,883 | -0.08(-7.34%) |
Nov 17, 2016 | 1.160 | 1.160 | 0.8900 | 1.090 | 62,326 | -0.08(-6.84%) |
Nov 16, 2016 | 1.080 | 1.178 | 1.050 | 1.170 | 5,495 | +0.01(+0.86%) |
Nov 15, 2016 | 1.160 | 1.180 | 1.134 | 1.160 | 5,200 | +0.00(+0.00%) |
Nov 14, 2016 | 1.200 | 1.200 | 1.100 | 1.160 | 4,900 | -0.07(-5.69%) |
Nov 11, 2016 | 1.170 | 1.240 | 1.160 | 1.230 | 11,201 | +0.09(+7.89%) |
Nov 10, 2016 | 1.160 | 1.190 | 1.060 | 1.140 | 43,549 | -0.03(-2.20%) |
Nov 09, 2016 | 1.110 | 1.166 | 1.060 | 1.166 | 5,958 | +0.06(+5.02%) |
Nov 08, 2016 | 1.010 | 1.121 | 1.010 | 1.110 | 17,487 | +0.03(+2.78%) |
Nov 07, 2016 | 1.119 | 1.119 | 1.080 | 1.080 | 299 | +0.02(+1.89%) |
Nov 04, 2016 | 1.060 | 1.070 | 1.060 | 1.060 | 1,561 | -0.14(-11.67%) |