Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2014 | 3.031 | 3.031 | 3.031 | 3.031 | 0 | +0.02(+0.62%) |
Jan 29, 2014 | 3.003 | 3.069 | 2.965 | 3.012 | 14,072 | -0.03(-0.93%) |
Jan 28, 2014 | 2.956 | 3.041 | 2.928 | 3.041 | 7,672 | +0.06(+1.89%) |
Jan 27, 2014 | 3.031 | 3.031 | 2.960 | 2.984 | 2,183 | -0.06(-1.85%) |
Jan 23, 2014 | 3.078 | 3.041 | 3.041 | 3.041 | 6,819 | -0.03(-0.92%) |
Jan 22, 2014 | 3.003 | 3.069 | 2.956 | 3.069 | 6,689 | +0.07(+2.19%) |
Jan 21, 2014 | 2.956 | 3.003 | 2.956 | 3.003 | 850 | +0.02(+0.63%) |
Jan 17, 2014 | 2.787 | 2.984 | 2.984 | 2.984 | 14,172 | -0.06(-1.85%) |
Jan 16, 2014 | 3.097 | 3.097 | 3.022 | 3.041 | 4,496 | -0.08(-2.41%) |
Jan 15, 2014 | 3.125 | 3.125 | 3.116 | 3.116 | 742 | -0.06(-1.78%) |
Jan 14, 2014 | 3.097 | 3.181 | 3.097 | 3.172 | 4,297 | +0.15(+4.97%) |
Jan 13, 2014 | 3.125 | 3.125 | 2.956 | 3.022 | 3,777 | -0.09(-3.01%) |
Jan 10, 2014 | 3.026 | 3.116 | 2.965 | 3.116 | 319 | +0.01(+0.30%) |
Jan 08, 2014 | 3.069 | 3.106 | 3.106 | 3.106 | 39 | -0.01(-0.30%) |
Jan 07, 2014 | 3.116 | 3.116 | 3.116 | 3.116 | 1,188 | +0.08(+2.47%) |
Jan 06, 2014 | 3.116 | 3.116 | 2.930 | 3.040 | 3,886 | -0.04(-1.27%) |
Jan 03, 2014 | 3.116 | 3.116 | 2.966 | 3.080 | 1,579 | +0.01(+0.28%) |
Jan 02, 2014 | 3.069 | 3.071 | 2.947 | 3.071 | 4,786 | -0.05(-1.73%) |
Dec 31, 2013 | 3.041 | 3.125 | 3.125 | 3.125 | 18,008 | +0.17(+5.65%) |
Dec 30, 2013 | 2.956 | 2.958 | 2.928 | 2.958 | 7,179 | +0.03(+0.99%) |
Dec 27, 2013 | 2.975 | 2.981 | 2.862 | 2.929 | 2,823 | -0.05(-1.55%) |
Dec 26, 2013 | 2.919 | 2.984 | 2.909 | 2.975 | 1,832 | -0.04(-1.22%) |
Dec 24, 2013 | 2.992 | 3.011 | 2.992 | 3.011 | 3,196 | +0.03(+0.91%) |
Dec 23, 2013 | 2.881 | 3.012 | 2.881 | 2.984 | 2,450 | +0.10(+3.58%) |
Dec 20, 2013 | 3.050 | 3.059 | 2.834 | 2.881 | 6,350 | -0.15(-4.95%) |
Dec 19, 2013 | 3.031 | 3.031 | 3.031 | 3.031 | 117 | +0.02(+0.63%) |
Dec 17, 2013 | 2.919 | 3.012 | 3.012 | 3.012 | 2,450 | +0.06(+1.90%) |
Dec 16, 2013 | 2.956 | 2.956 | 2.956 | 2.956 | 1,172 | -0.01(-0.32%) |
Dec 13, 2013 | 2.965 | 2.965 | 2.947 | 2.965 | 1,759 | -0.06(-1.86%) |
Dec 12, 2013 | 2.910 | 3.022 | 2.909 | 3.022 | 2,343 | +0.11(+3.87%) |
Dec 11, 2013 | 2.991 | 2.991 | 2.900 | 2.909 | 6,500 | +0.09(+3.33%) |
Dec 10, 2013 | 2.881 | 2.937 | 2.684 | 2.815 | 35,431 | -0.07(-2.59%) |
Dec 09, 2013 | 3.076 | 3.087 | 2.196 | 2.890 | 62,036 | -0.19(-6.09%) |
Dec 06, 2013 | 3.163 | 3.163 | 3.050 | 3.078 | 0 | -0.04(-1.22%) |
Dec 05, 2013 | 3.191 | 3.191 | 3.097 | 3.116 | 0 | -0.11(-3.36%) |
Dec 04, 2013 | 3.192 | 3.224 | 3.192 | 3.224 | 0 | +0.02(+0.75%) |
Dec 03, 2013 | 3.200 | 3.200 | 3.200 | 3.200 | 0 | +0.00(+0.03%) |
Nov 29, 2013 | 3.199 | 3.199 | 3.199 | 3.199 | 0 | -0.05(-1.47%) |
Nov 26, 2013 | 3.163 | 3.247 | 3.247 | 3.247 | 5,434 | +0.08(+2.58%) |
Nov 25, 2013 | 3.165 | 3.165 | 3.165 | 3.165 | 0 | -0.04(-1.38%) |
Nov 22, 2013 | 3.256 | 3.256 | 3.209 | 3.209 | 0 | +0.02(+0.47%) |
Nov 20, 2013 | 3.191 | 3.194 | 3.194 | 3.194 | 1,065 | -0.09(-2.74%) |
Nov 19, 2013 | 3.331 | 3.331 | 3.285 | 3.285 | 0 | +0.05(+1.45%) |
Nov 18, 2013 | 3.256 | 3.256 | 3.238 | 3.238 | 0 | +0.00(+0.00%) |
Nov 15, 2013 | 3.237 | 3.331 | 3.237 | 3.238 | 0 | -0.04(-1.15%) |
Nov 14, 2013 | 3.275 | 3.388 | 3.275 | 3.275 | 0 | +0.02(+0.58%) |
Nov 13, 2013 | 3.285 | 3.285 | 3.238 | 3.256 | 0 | +0.02(+0.58%) |
Nov 12, 2013 | 3.285 | 3.285 | 3.238 | 3.238 | 0 | -0.08(-2.27%) |
Nov 11, 2013 | 3.238 | 3.416 | 3.163 | 3.313 | 0 | +0.04(+1.15%) |
Nov 08, 2013 | 3.266 | 3.275 | 3.266 | 3.275 | 0 | +0.06(+1.90%) |
Nov 06, 2013 | 3.172 | 3.214 | 3.214 | 3.214 | 1,704 | -0.05(-1.58%) |
Nov 05, 2013 | 3.191 | 3.266 | 3.180 | 3.266 | 0 | +0.00(+0.00%) |
Nov 04, 2013 | 3.191 | 3.274 | 3.163 | 3.266 | 0 | +0.07(+2.35%) |