Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 4.410 | 5.178 | 4.395 | 4.890 | 517,000 | +0.37(+8.19%) |
Jan 28, 2021 | 4.500 | 4.900 | 4.310 | 4.520 | 237,589 | -0.10(-2.16%) |
Jan 27, 2021 | 5.030 | 5.100 | 4.610 | 4.620 | 362,701 | -0.56(-10.81%) |
Jan 26, 2021 | 5.220 | 5.430 | 5.121 | 5.180 | 452,739 | -0.28(-5.13%) |
Jan 25, 2021 | 5.430 | 5.910 | 5.010 | 5.460 | 1,692,830 | -0.12(-2.15%) |
Jan 22, 2021 | 4.050 | 8.800 | 4.029 | 5.580 | 24,401,498 | +1.47(+35.77%) |
Jan 21, 2021 | 3.590 | 4.640 | 3.240 | 4.110 | 1,874,640 | +0.51(+14.17%) |
Jan 20, 2021 | 3.740 | 3.950 | 3.490 | 3.600 | 326,384 | -0.12(-3.23%) |
Jan 19, 2021 | 3.780 | 3.990 | 3.630 | 3.720 | 497,985 | +0.03(+0.81%) |
Jan 15, 2021 | 3.620 | 4.380 | 3.480 | 3.690 | 1,333,800 | +0.00(+0.00%) |
Jan 14, 2021 | 3.810 | 3.980 | 3.640 | 3.690 | 321,720 | -0.13(-3.40%) |
Jan 13, 2021 | 3.590 | 3.960 | 3.450 | 3.820 | 961,425 | -0.98(-20.42%) |
Jan 12, 2021 | 2.460 | 4.830 | 2.370 | 4.800 | 1,576,161 | +2.34(+95.12%) |
Jan 11, 2021 | 2.670 | 2.700 | 2.410 | 2.460 | 267,985 | -0.39(-13.68%) |
Jan 08, 2021 | 2.520 | 2.917 | 2.300 | 2.850 | 1,128,600 | +0.44(+18.26%) |
Jan 07, 2021 | 2.230 | 2.580 | 2.130 | 2.410 | 289,758 | +0.17(+7.59%) |
Jan 06, 2021 | 2.400 | 2.400 | 2.200 | 2.240 | 69,326 | -0.06(-2.61%) |
Jan 05, 2021 | 2.300 | 2.330 | 2.200 | 2.300 | 70,800 | +0.05(+2.22%) |
Jan 04, 2021 | 2.330 | 2.410 | 2.200 | 2.250 | 176,980 | +0.03(+1.35%) |
Dec 31, 2020 | 2.220 | 2.220 | 2.220 | 25,285 | +0.07(+3.26%) | |
Dec 30, 2020 | 2.150 | 2.186 | 2.100 | 2.150 | 25,285 | +0.04(+1.90%) |
Dec 29, 2020 | 2.190 | 2.190 | 2.020 | 2.110 | 52,945 | -0.05(-2.31%) |
Dec 28, 2020 | 2.200 | 2.260 | 2.120 | 2.160 | 41,744 | +0.01(+0.47%) |
Dec 24, 2020 | 2.340 | 2.340 | 2.100 | 2.150 | 33,100 | -0.05(-2.27%) |
Dec 23, 2020 | 2.080 | 2.220 | 2.050 | 2.200 | 79,904 | +0.12(+5.77%) |
Dec 22, 2020 | 2.010 | 2.160 | 2.010 | 2.080 | 156,385 | -0.03(-1.42%) |
Dec 21, 2020 | 2.010 | 2.120 | 2.000 | 2.110 | 42,812 | +0.00(+0.00%) |
Dec 18, 2020 | 2.090 | 2.190 | 2.050 | 2.110 | 245,200 | -0.02(-0.94%) |
Dec 17, 2020 | 2.030 | 2.130 | 2.000 | 2.130 | 458,790 | +0.13(+6.50%) |
Dec 16, 2020 | 2.020 | 2.070 | 1.960 | 2.000 | 9,125 | -0.02(-0.99%) |
Dec 15, 2020 | 2.000 | 2.110 | 1.900 | 2.020 | 121,298 | +0.07(+3.59%) |
Dec 14, 2020 | 2.000 | 2.050 | 1.890 | 1.950 | 46,727 | -0.02(-1.02%) |
Dec 11, 2020 | 2.060 | 2.070 | 1.940 | 1.970 | 55,000 | -0.10(-4.83%) |
Dec 10, 2020 | 2.070 | 2.110 | 2.000 | 2.070 | 18,642 | +0.04(+1.97%) |
Dec 09, 2020 | 2.160 | 2.190 | 2.000 | 2.030 | 106,462 | -0.13(-6.02%) |
Dec 08, 2020 | 2.150 | 2.200 | 2.120 | 2.160 | 78,932 | +0.04(+1.89%) |
Dec 07, 2020 | 2.210 | 2.260 | 2.120 | 2.120 | 249,940 | -0.11(-4.93%) |
Dec 04, 2020 | 2.230 | 2.410 | 2.080 | 2.230 | 555,200 | +0.03(+1.36%) |
Dec 03, 2020 | 2.140 | 2.240 | 2.079 | 2.200 | 95,720 | +0.03(+1.38%) |
Dec 02, 2020 | 2.000 | 2.220 | 2.000 | 2.170 | 224,443 | +0.11(+5.34%) |
Dec 01, 2020 | 2.300 | 2.320 | 2.020 | 2.060 | 336,192 | -0.25(-10.82%) |
Nov 30, 2020 | 2.260 | 2.340 | 2.160 | 2.310 | 118,029 | +0.01(+0.43%) |
Nov 27, 2020 | 2.400 | 2.500 | 2.280 | 2.300 | 110,100 | -0.13(-5.35%) |
Nov 25, 2020 | 2.320 | 2.430 | 2.260 | 2.430 | 91,600 | +0.06(+2.53%) |
Nov 24, 2020 | 2.620 | 2.900 | 2.280 | 2.370 | 726,741 | -0.20(-7.78%) |
Nov 23, 2020 | 2.330 | 2.610 | 2.270 | 2.570 | 1,610,542 | +0.32(+14.22%) |
Nov 20, 2020 | 2.300 | 2.380 | 2.150 | 2.250 | 402,700 | -0.13(-5.46%) |
Nov 19, 2020 | 2.050 | 2.400 | 2.000 | 2.380 | 1,110,104 | +0.26(+12.26%) |
Nov 18, 2020 | 2.200 | 2.360 | 2.080 | 2.120 | 956,626 | -0.18(-7.83%) |
Nov 17, 2020 | 2.070 | 2.350 | 1.920 | 2.300 | 2,336,223 | +0.15(+6.98%) |
Nov 16, 2020 | 1.830 | 2.330 | 1.800 | 2.150 | 4,498,714 | +0.20(+10.26%) |
Nov 13, 2020 | 1.510 | 2.490 | 1.440 | 1.950 | 29,236,500 | +0.65(+49.99%) |
Nov 12, 2020 | 1.350 | 1.450 | 1.310 | 1.300 | 166,150 | -0.08(-5.79%) |
Nov 11, 2020 | 1.510 | 1.580 | 1.380 | 1.380 | 415,391 | -0.15(-9.80%) |
Nov 10, 2020 | 1.390 | 1.660 | 1.310 | 1.530 | 1,046,887 | +0.21(+15.91%) |
Nov 09, 2020 | 1.370 | 1.380 | 1.310 | 1.320 | 57,360 | -0.05(-3.65%) |
Nov 06, 2020 | 1.350 | 1.400 | 1.320 | 1.370 | 63,200 | +0.05(+3.79%) |
Nov 05, 2020 | 1.260 | 1.380 | 1.250 | 1.320 | 165,165 | +0.04(+3.13%) |
Nov 04, 2020 | 1.250 | 1.370 | 1.250 | 1.280 | 38,688 | +0.02(+1.59%) |
Nov 03, 2020 | 1.220 | 1.321 | 1.220 | 1.260 | 39,639 | +0.00(+0.00%) |