Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	27.95	27.95	27.00	27.00	2,988	-0.96(-3.45%)
Jan 30, 2020	27.97	27.97	27.97	27.97	376	+0.00(+0.00%)
Jan 29, 2020	27.82	27.97	27.49	27.97	1,880	+0.04(+0.14%)
Jan 28, 2020	27.90	28.59	27.72	27.93	2,507	+0.14(+0.49%)
Jan 27, 2020	27.76	28.19	27.71	27.79	3,845	-0.33(-1.17%)
Jan 24, 2020	28.52	28.69	27.81	28.12	2,988	-0.39(-1.38%)
Jan 23, 2020	28.94	28.94	28.51	28.51	6,379	-0.43(-1.49%)
Jan 22, 2020	28.93	29.02	28.93	28.94	3,967	+0.18(+0.64%)
Jan 21, 2020	29.05	29.60	28.76	28.76	3,329	-0.28(-0.96%)
Jan 17, 2020	29.76	29.76	29.04	29.04	3,768	-0.10(-0.36%)
Jan 16, 2020	29.14	29.14	29.14	29.14	1,199	-0.15(-0.52%)
Jan 15, 2020	29.30	30.17	29.29	29.29	1,543	+0.20(+0.68%)
Jan 14, 2020	29.73	29.91	29.09	29.09	3,744	-0.88(-2.95%)
Jan 13, 2020	30.21	30.21	29.61	29.98	2,276	+0.68(+2.34%)
Jan 10, 2020	30.06	30.08	28.90	29.29	3,391	+0.55(+1.91%)
Jan 09, 2020	28.86	28.86	28.66	28.74	2,650	+0.07(+0.25%)
Jan 08, 2020	29.26	29.26	28.39	28.67	1,562	+0.61(+2.18%)
Jan 07, 2020	28.32	28.34	28.06	28.06	1,781	+0.04(+0.14%)
Jan 06, 2020	27.95	28.43	27.95	28.02	2,458	+0.06(+0.23%)
Jan 03, 2020	27.99	28.31	27.78	27.96	6,030	-0.64(-2.23%)
Jan 02, 2020	28.92	28.92	28.26	28.59	4,149	-0.27(-0.94%)
Dec 31, 2019	28.72	28.86	28.07	28.86	6,155	+0.41(+1.43%)
Dec 30, 2019	29.81	29.81	28.46	28.46	8,865	-1.06(-3.59%)
Dec 27, 2019	29.77	30.88	29.17	29.52	15,075	-0.10(-0.32%)
Dec 26, 2019	29.20	30.24	29.20	29.61	2,535	+1.03(+3.62%)
Dec 24, 2019		28.58	28.58	28.58	492	+0.00(+0.00%)
Dec 23, 2019	29.46	29.46	28.58	28.58	5,248	-0.22(-0.77%)
Dec 20, 2019	29.20	29.34	28.66	28.80	20,602	-0.29(-0.99%)
Dec 19, 2019	29.44	29.44	28.68	29.09	4,257	+0.77(+2.73%)
Dec 18, 2019	27.98	28.86	27.98	28.31	4,213	-0.30(-1.06%)
Dec 17, 2019	27.87	29.24	27.87	28.62	3,855	-0.51(-1.75%)
Dec 16, 2019	27.86	29.25	27.86	29.13	7,898	+1.35(+4.84%)
Dec 13, 2019	27.18	27.84	27.18	27.78	8,040	+0.23(+0.84%)
Dec 12, 2019	27.10	27.78	26.95	27.55	6,277	+0.49(+1.79%)
Dec 11, 2019	27.06	27.06	26.75	27.06	2,929	+0.00(+0.00%)
Dec 10, 2019	26.55	27.06	26.55	27.06	3,395	+0.52(+1.95%)
Dec 09, 2019	27.06	27.06	26.44	26.55	2,135	-0.05(-0.18%)
Dec 06, 2019	26.98	27.18	26.59	26.59	4,145	+0.22(+0.84%)
Dec 05, 2019	26.21	26.37	26.21	26.37	1,386	+0.17(+0.64%)
Dec 04, 2019	26.20	26.20	26.20	26.20	2,172	-0.45(-1.70%)
Dec 03, 2019	27.24	27.24	26.66	26.66	2,620	-0.33(-1.21%)
Dec 02, 2019	26.98	26.98	26.98	26.98	1,738	-0.06(-0.24%)
Nov 29, 2019	27.05	27.05	27.05	27.05	879	-0.02(-0.06%)
Nov 27, 2019	26.97	27.12	26.69	27.06	2,763	+0.18(+0.68%)
Nov 26, 2019	26.77	27.22	26.69	26.88	1,905	-0.64(-2.31%)
Nov 25, 2019	27.37	28.39	26.94	27.52	4,724	-0.02(-0.09%)
Nov 22, 2019	27.88	27.88	27.54	27.54	628	-0.04(-0.14%)
Nov 21, 2019	29.21	29.21	27.58	27.58	3,929	-1.07(-3.72%)
Nov 20, 2019	29.02	29.49	28.65	28.65	5,104	-1.18(-3.95%)
Nov 19, 2019	28.55	29.88	28.55	29.83	8,982	+1.57(+5.55%)
Nov 18, 2019	28.42	28.86	28.26	28.26	2,408	-0.43(-1.50%)
Nov 15, 2019	29.00	29.28	28.67	28.69	4,145	-0.29(-1.02%)
Nov 14, 2019	29.01	29.44	28.98	28.98	6,138	+0.86(+3.06%)
Nov 13, 2019	28.56	28.56	28.12	28.12	624	-0.14(-0.51%)
Nov 12, 2019	27.86	28.43	27.86	28.27	4,145	-0.63(-2.18%)
Nov 11, 2019	27.86	28.90	27.86	28.90	1,363	+0.31(+1.09%)
Nov 08, 2019	26.63	28.95	26.63	28.58	1,884	+0.05(+0.17%)
Nov 07, 2019	28.62	29.05	28.52	28.54	2,815	+0.39(+1.39%)
Nov 06, 2019	28.58	28.74	28.15	28.15	1,293	-0.70(-2.43%)
Nov 05, 2019	28.18	28.89	27.74	28.85	4,332	+1.74(+6.43%)
Nov 04, 2019	26.86	27.42	26.20	27.10	8,903	+0.25(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.