Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	56.35	56.35	54.50	54.50	2,706	-3.14(-5.45%)
Jan 30, 2024	57.64	57.64	57.64	57.64	1,035	-0.19(-0.32%)
Jan 29, 2024	56.41	58.40	56.22	57.83	4,295	+0.90(+1.59%)
Jan 26, 2024	57.93	58.87	56.23	56.92	6,957	-0.75(-1.29%)
Jan 25, 2024	56.94	57.67	56.61	57.67	8,837	+0.97(+1.71%)
Jan 24, 2024	56.63	57.79	56.63	56.70	4,284	+1.55(+2.81%)
Jan 23, 2024	55.86	56.31	55.14	55.14	6,486	-0.73(-1.30%)
Jan 22, 2024	55.41	55.87	54.05	55.87	15,728	-0.09(-0.16%)
Jan 19, 2024	57.49	57.49	55.72	55.96	8,673	-1.00(-1.76%)
Jan 18, 2024	57.67	59.07	56.76	56.96	7,983	-1.46(-2.50%)
Jan 17, 2024	59.71	60.15	58.23	58.42	3,827	-1.45(-2.43%)
Jan 16, 2024	59.21	59.88	58.96	59.88	4,627	+0.55(+0.93%)
Jan 12, 2024	59.26	59.33	57.69	59.33	4,937	-0.34(-0.58%)
Jan 11, 2024	60.23	60.23	59.30	59.67	4,450	-1.20(-1.97%)
Jan 10, 2024	59.41	60.87	59.34	60.87	6,889	+0.24(+0.39%)
Jan 09, 2024	63.65	63.65	60.41	60.63	6,825	-3.05(-4.79%)
Jan 08, 2024	63.60	63.76	62.84	63.69	5,374	-0.41(-0.64%)
Jan 05, 2024	64.62	64.62	64.00	64.10	17,327	-0.28(-0.44%)
Jan 04, 2024	66.32	66.32	64.38	64.38	8,383	-1.35(-2.05%)
Jan 03, 2024	68.24	69.69	65.73	65.73	8,939	-2.33(-3.42%)
Jan 02, 2024	67.52	68.06	64.83	68.06	7,905	+1.10(+1.64%)
Dec 29, 2023	67.36	68.72	66.96	66.96	4,783	-0.62(-0.92%)
Dec 28, 2023	67.52	69.18	67.49	67.58	4,322	-0.57(-0.84%)
Dec 27, 2023	65.26	68.24	64.54	68.15	4,886	+2.17(+3.29%)
Dec 26, 2023	66.40	66.40	65.43	65.98	6,549	-0.82(-1.23%)
Dec 22, 2023	66.98	67.33	66.52	66.80	7,442	+0.03(+0.04%)
Dec 21, 2023	68.24	68.24	66.23	66.77	8,665	-1.77(-2.58%)
Dec 20, 2023	66.66	69.47	65.84	68.54	10,902	+1.32(+1.96%)
Dec 19, 2023	68.24	68.24	64.44	67.22	9,913	-1.84(-2.66%)
Dec 18, 2023	69.04	70.70	68.09	69.06	13,315	-0.45(-0.65%)
Dec 15, 2023	66.25	69.72	65.67	69.51	37,697	+3.56(+5.41%)
Dec 14, 2023	64.57	65.95	64.25	65.95	19,395	+2.16(+3.39%)
Dec 13, 2023	60.37	63.79	60.37	63.79	15,172	+4.14(+6.93%)
Dec 12, 2023	59.47	59.87	58.63	59.65	6,817	-0.55(-0.91%)
Dec 11, 2023	59.48	60.36	58.67	60.20	6,327	+0.86(+1.45%)
Dec 08, 2023	57.28	59.93	57.28	59.34	7,991	+1.31(+2.25%)
Dec 07, 2023	58.82	58.82	57.06	58.03	8,974	-0.98(-1.67%)
Dec 06, 2023	59.00	59.49	58.25	59.02	6,188	+1.40(+2.44%)
Dec 05, 2023	59.83	59.83	57.06	57.61	15,496	-2.17(-3.64%)
Dec 04, 2023	57.11	59.79	57.06	59.79	11,331	+2.52(+4.39%)
Dec 01, 2023	57.51	58.07	56.58	57.27	13,736	+0.37(+0.65%)
Nov 30, 2023	55.43	56.90	55.43	56.90	3,086	+0.61(+1.09%)
Nov 29, 2023	56.29	56.78	56.29	56.29	2,049	+0.69(+1.25%)
Nov 28, 2023	55.72	55.83	55.59	55.59	3,486	-0.36(-0.64%)
Nov 27, 2023	57.74	58.10	55.95	55.95	13,012	-2.91(-4.94%)
Nov 24, 2023	58.62	58.86	58.23	58.86	2,777	+0.90(+1.55%)
Nov 22, 2023	57.40	57.96	57.40	57.96	3,663	+0.57(+0.99%)
Nov 21, 2023	56.63	57.40	56.56	57.40	7,368	+0.63(+1.12%)
Nov 20, 2023	56.32	56.76	56.32	56.76	3,101	+0.10(+0.17%)
Nov 17, 2023	55.43	56.67	55.43	56.67	6,874	+1.65(+3.00%)
Nov 16, 2023	53.16	55.02	53.12	55.02	4,522	+1.32(+2.45%)
Nov 15, 2023	55.08	55.18	53.70	53.70	7,658	-1.11(-2.03%)
Nov 14, 2023	49.74	55.01	49.74	54.81	15,229	+1.55(+2.91%)
Nov 13, 2023	53.64	53.64	53.26	53.26	2,789	-0.45(-0.84%)
Nov 10, 2023	53.60	54.14	53.52	53.71	9,419	+0.66(+1.25%)
Nov 09, 2023	53.64	53.64	53.05	53.05	2,776	-0.59(-1.09%)
Nov 08, 2023	53.65	53.65	53.63	53.63	2,854	+0.67(+1.27%)
Nov 07, 2023	52.76	53.81	52.76	52.96	4,327	-0.07(-0.13%)
Nov 06, 2023	53.28	53.87	53.03	53.03	4,941	-0.61(-1.15%)
Nov 03, 2023	53.39	54.26	53.39	53.64	7,221	+0.98(+1.85%)
Nov 02, 2023	52.08	52.85	52.03	52.67	4,789	+0.59(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.