Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2007 | 6.091 | 6.091 | 6.091 | 6.091 | 198 | -0.08(-1.22%) |
Jan 30, 2007 | 6.167 | 6.167 | 6.167 | 6.167 | 0 | +0.00(+0.00%) |
Jan 29, 2007 | 6.167 | 6.167 | 6.167 | 6.167 | 0 | +0.00(+0.00%) |
Jan 26, 2007 | 6.122 | 6.167 | 6.122 | 6.167 | 496 | -0.04(-0.57%) |
Jan 25, 2007 | 6.202 | 6.202 | 6.202 | 6.202 | 0 | +0.00(+0.00%) |
Jan 24, 2007 | 6.202 | 6.202 | 6.202 | 6.202 | 0 | +0.00(+0.00%) |
Jan 23, 2007 | 6.182 | 6.217 | 6.182 | 6.202 | 2,780 | +0.09(+1.40%) |
Jan 22, 2007 | 6.016 | 6.117 | 6.016 | 6.117 | 4,658 | +0.35(+6.11%) |
Jan 19, 2007 | 5.764 | 5.764 | 5.764 | 5.764 | 0 | +0.00(+0.00%) |
Jan 18, 2007 | 5.764 | 5.764 | 5.764 | 5.764 | 198 | -0.07(-1.12%) |
Jan 17, 2007 | 5.830 | 5.830 | 5.830 | 5.830 | 0 | +0.00(+0.00%) |
Jan 16, 2007 | 5.830 | 5.830 | 5.830 | 5.830 | 286 | +0.08(+1.31%) |
Jan 12, 2007 | 5.789 | 5.789 | 5.754 | 5.754 | 2,391 | -0.11(-1.89%) |
Jan 11, 2007 | 6.016 | 6.016 | 5.865 | 5.865 | 1,424 | -0.17(-2.83%) |
Jan 10, 2007 | 5.858 | 6.036 | 5.836 | 6.036 | 2,129 | -0.06(-0.91%) |
Jan 09, 2007 | 5.940 | 6.091 | 5.940 | 6.091 | 794 | +0.10(+1.68%) |
Jan 08, 2007 | 6.016 | 6.041 | 5.900 | 5.991 | 4,729 | -0.06(-1.00%) |
Jan 05, 2007 | 6.066 | 6.263 | 6.051 | 6.051 | 1,390 | -0.26(-4.15%) |
Jan 04, 2007 | 6.092 | 6.366 | 6.092 | 6.313 | 800 | -0.09(-1.38%) |
Jan 03, 2007 | 6.419 | 6.429 | 6.396 | 6.402 | 2,034 | +0.23(+3.72%) |
Dec 29, 2006 | 6.429 | 6.429 | 6.172 | 6.172 | 3,937 | -0.08(-1.29%) |
Dec 28, 2006 | 6.182 | 6.252 | 6.182 | 6.252 | 1,787 | -0.12(-1.82%) |
Dec 27, 2006 | 6.368 | 6.368 | 6.368 | 6.368 | 0 | +0.00(+0.00%) |
Dec 26, 2006 | 6.252 | 6.645 | 6.252 | 6.368 | 12,013 | +0.08(+1.20%) |
Dec 22, 2006 | 6.293 | 6.293 | 6.293 | 6.293 | 0 | +0.00(+0.00%) |
Dec 21, 2006 | 6.142 | 6.293 | 6.142 | 6.293 | 993 | +0.20(+3.31%) |
Dec 20, 2006 | 6.066 | 6.091 | 6.066 | 6.091 | 1,787 | -0.11(-1.79%) |
Dec 19, 2006 | 6.167 | 6.202 | 6.041 | 6.202 | 4,300 | -0.20(-3.14%) |
Dec 18, 2006 | 6.444 | 6.484 | 6.117 | 6.404 | 4,320 | -0.63(-8.95%) |
Dec 15, 2006 | 6.972 | 7.033 | 6.821 | 7.033 | 7,170 | -0.02(-0.21%) |
Dec 14, 2006 | 6.847 | 7.098 | 6.847 | 7.048 | 12,514 | +0.28(+4.09%) |
Dec 13, 2006 | 6.592 | 6.847 | 6.592 | 6.771 | 11,582 | +0.08(+1.13%) |
Dec 12, 2006 | 6.696 | 6.696 | 6.696 | 6.696 | 0 | +0.00(+0.00%) |
Dec 11, 2006 | 6.539 | 6.696 | 6.459 | 6.696 | 4,111 | +0.25(+3.91%) |
Dec 08, 2006 | 6.444 | 6.444 | 6.323 | 6.444 | 23,747 | +0.00(+0.00%) |
Dec 07, 2006 | 6.404 | 6.544 | 6.373 | 6.444 | 12,679 | +0.06(+0.87%) |
Dec 06, 2006 | 6.333 | 6.388 | 6.293 | 6.388 | 14,729 | -0.01(-0.08%) |
Dec 05, 2006 | 6.393 | 6.429 | 6.261 | 6.393 | 2,858 | +0.01(+0.08%) |
Dec 04, 2006 | 6.268 | 6.439 | 6.223 | 6.388 | 42,773 | +0.16(+2.59%) |
Dec 01, 2006 | 6.343 | 6.343 | 6.147 | 6.227 | 7,266 | -0.09(-1.43%) |
Nov 30, 2006 | 6.293 | 6.368 | 6.192 | 6.318 | 5,561 | +0.42(+7.17%) |
Nov 29, 2006 | 5.694 | 5.945 | 5.694 | 5.895 | 17,361 | +0.46(+8.43%) |
Nov 28, 2006 | 5.326 | 5.437 | 5.326 | 5.437 | 1,801 | +0.20(+3.85%) |
Nov 27, 2006 | 5.316 | 5.316 | 5.236 | 5.236 | 1,221 | -0.05(-0.95%) |
Nov 24, 2006 | 5.286 | 5.286 | 5.286 | 5.286 | 1,193 | -0.15(-2.78%) |
Nov 22, 2006 | 5.286 | 5.437 | 5.286 | 5.437 | 10,925 | +0.08(+1.41%) |
Nov 21, 2006 | 5.362 | 5.362 | 5.286 | 5.361 | 993 | +0.18(+3.40%) |
Nov 20, 2006 | 5.160 | 5.351 | 5.160 | 5.185 | 26,856 | +0.13(+2.55%) |
Nov 17, 2006 | 5.056 | 5.056 | 5.056 | 5.056 | 0 | +0.00(+0.00%) |
Nov 16, 2006 | 5.056 | 5.056 | 5.056 | 5.056 | 198 | -0.10(-2.01%) |
Nov 15, 2006 | 5.165 | 5.286 | 5.160 | 5.160 | 1,277 | -0.18(-3.30%) |
Nov 14, 2006 | 5.336 | 5.372 | 5.336 | 5.336 | 2,276 | +0.10(+1.92%) |
Nov 13, 2006 | 5.236 | 5.377 | 5.236 | 5.236 | 7,449 | +0.10(+1.96%) |
Nov 10, 2006 | 5.135 | 5.135 | 5.135 | 5.135 | 0 | +0.00(+0.00%) |
Nov 09, 2006 | 5.175 | 5.175 | 5.135 | 5.135 | 595 | +0.01(+0.10%) |
Nov 08, 2006 | 5.130 | 5.130 | 5.130 | 5.130 | 0 | +0.00(+0.00%) |
Nov 07, 2006 | 5.180 | 5.180 | 5.034 | 5.130 | 6,813 | -0.05(-0.97%) |
Nov 06, 2006 | 5.039 | 5.210 | 5.039 | 5.180 | 3,446 | +0.27(+5.43%) |
Nov 03, 2006 | 5.034 | 5.034 | 4.913 | 4.913 | 3,037 | -0.21(-4.09%) |
Nov 02, 2006 | 5.123 | 5.123 | 5.123 | 5.123 | 595 | -0.04(-0.72%) |