Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	32.59	32.91	32.11	32.57	132,315	+0.00(+0.00%)
Jan 30, 2019	31.08	32.64	30.96	32.57	178,416	+1.96(+6.40%)
Jan 29, 2019	30.31	30.65	30.27	30.61	51,567	+0.30(+1.00%)
Jan 28, 2019	30.44	30.58	29.92	30.31	113,097	-0.29(-0.96%)
Jan 25, 2019	30.64	30.82	30.46	30.60	118,017	+0.03(+0.08%)
Jan 24, 2019	30.54	30.74	30.31	30.57	51,212	-0.05(-0.17%)
Jan 23, 2019	30.57	30.69	30.31	30.63	60,694	+0.07(+0.23%)
Jan 22, 2019	30.74	30.93	30.41	30.56	78,458	-0.28(-0.92%)
Jan 18, 2019	30.64	31.00	30.64	30.84	72,037	+0.22(+0.70%)
Jan 17, 2019	30.36	30.70	30.16	30.63	127,327	+0.16(+0.54%)
Jan 16, 2019	29.91	30.50	29.87	30.46	199,877	+0.64(+2.14%)
Jan 15, 2019	29.69	29.87	29.57	29.82	121,567	+0.09(+0.32%)
Jan 14, 2019	29.89	30.15	29.73	29.73	91,665	-0.31(-1.03%)
Jan 11, 2019	30.12	30.22	30.03	30.04	91,958	-0.19(-0.63%)
Jan 10, 2019	30.06	30.45	30.00	30.23	111,895	+0.02(+0.06%)
Jan 09, 2019	30.18	30.35	29.96	30.21	69,537	+0.03(+0.11%)
Jan 08, 2019	29.81	31.20	29.66	30.18	102,583	+0.42(+1.42%)
Jan 07, 2019	29.61	29.92	29.36	29.75	160,648	+0.05(+0.17%)
Jan 04, 2019	29.70	29.96	29.36	29.70	154,731	+0.28(+0.94%)
Jan 03, 2019	29.14	29.66	28.97	29.43	89,768	+0.15(+0.50%)
Jan 02, 2019	28.85	29.62	28.85	29.28	167,640	+0.10(+0.36%)
Dec 31, 2018	28.93	29.23	28.65	29.18	87,789	+0.28(+0.96%)
Dec 28, 2018	28.07	29.22	27.46	28.90	133,305	+0.82(+2.92%)
Dec 27, 2018	28.17	28.36	27.22	28.08	182,778	-0.33(-1.16%)
Dec 26, 2018	27.78	28.47	27.47	28.41	164,653	+0.81(+2.94%)
Dec 24, 2018	28.23	28.42	26.81	27.60	49,106	-0.78(-2.74%)
Dec 21, 2018	28.80	29.06	27.53	28.37	169,903	-0.42(-1.47%)
Dec 20, 2018	28.78	29.64	28.63	28.80	105,688	+0.02(+0.06%)
Dec 19, 2018	29.76	29.98	28.67	28.78	84,037	-0.97(-3.25%)
Dec 18, 2018	30.47	30.53	29.71	29.75	72,972	-0.51(-1.68%)
Dec 17, 2018	30.28	30.98	29.87	30.25	97,665	-0.19(-0.62%)
Dec 14, 2018	30.79	31.03	30.38	30.44	138,516	-0.47(-1.54%)
Dec 13, 2018	31.43	31.89	30.87	30.92	104,727	-0.49(-1.57%)
Dec 12, 2018	31.10	31.76	30.93	31.41	101,326	+0.50(+1.61%)
Dec 11, 2018	31.31	31.38	30.71	30.91	67,511	-0.18(-0.58%)
Dec 10, 2018	31.27	31.47	30.61	31.09	76,700	-0.19(-0.60%)
Dec 07, 2018	31.16	31.73	30.92	31.28	140,986	+0.05(+0.17%)
Dec 06, 2018	30.94	31.99	30.63	31.23	82,443	-0.03(-0.08%)
Dec 04, 2018	32.63	32.71	31.12	31.26	203,039	-1.57(-4.79%)
Dec 03, 2018	33.17	33.17	32.38	32.83	166,148	-0.20(-0.60%)
Nov 30, 2018	32.64	33.12	32.39	33.03	85,686	+0.40(+1.21%)
Nov 29, 2018	32.84	32.99	32.52	32.63	46,743	-0.34(-1.04%)
Nov 28, 2018	32.33	33.03	32.12	32.98	83,870	+0.66(+2.05%)
Nov 27, 2018	32.07	32.42	32.07	32.31	67,127	+0.06(+0.19%)
Nov 26, 2018	31.90	32.43	31.90	32.25	94,933	+0.52(+1.65%)
Nov 23, 2018	31.43	31.91	31.35	31.73	36,090	+0.10(+0.33%)
Nov 21, 2018		31.63	31.63	31.63	0	+0.00(+0.00%)
Nov 20, 2018	31.70	32.17	31.37	31.63	59,980	-0.35(-1.10%)
Nov 19, 2018	31.77	32.30	31.57	31.98	241,422	+0.20(+0.62%)
Nov 16, 2018	31.32	31.84	31.32	31.78	60,888	+0.31(+0.98%)
Nov 15, 2018	30.49	31.47	30.49	31.47	84,191	+0.98(+3.21%)
Nov 14, 2018	31.34	31.52	30.30	30.49	92,521	-0.70(-2.26%)
Nov 13, 2018	31.53	32.03	31.16	31.20	91,647	-0.34(-1.09%)
Nov 12, 2018	31.41	31.80	31.27	31.54	64,221	+0.11(+0.36%)
Nov 09, 2018	31.68	31.76	31.26	31.43	36,905	-0.30(-0.95%)
Nov 08, 2018	31.40	31.84	31.40	31.73	34,031	+0.23(+0.74%)
Nov 07, 2018	31.54	31.57	31.01	31.50	51,138	-0.04(-0.14%)
Nov 06, 2018	31.32	31.70	31.16	31.54	40,803	+0.11(+0.36%)
Nov 05, 2018	31.46	31.52	31.10	31.43	57,285	-0.11(-0.35%)
Nov 02, 2018	31.48	31.62	31.19	31.54	74,393	+0.24(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.