Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	12.82	12.95	12.63	12.70	24,796	-0.25(-1.90%)
Jan 29, 2015	12.52	13.03	12.38	12.95	23,115	+0.48(+3.87%)
Jan 28, 2015	12.59	12.68	12.35	12.46	32,680	-0.04(-0.34%)
Jan 27, 2015	11.77	12.57	11.76	12.51	24,990	-0.03(-0.27%)
Jan 26, 2015	12.40	12.56	12.08	12.54	12,591	+0.01(+0.07%)
Jan 23, 2015	12.54	12.56	12.18	12.53	8,139	-0.05(-0.40%)
Jan 22, 2015	12.29	12.65	11.14	12.58	18,564	+0.42(+3.48%)
Jan 21, 2015	12.39	12.44	12.04	12.16	12,870	-0.21(-1.71%)
Jan 20, 2015	12.60	12.95	12.27	12.37	19,231	-0.28(-2.21%)
Jan 16, 2015	12.13	12.67	12.05	12.65	13,516	+0.44(+3.61%)
Jan 15, 2015	12.50	12.51	11.97	12.21	19,785	-0.19(-1.50%)
Jan 14, 2015	12.58	12.66	12.20	12.40	13,453	-0.19(-1.55%)
Jan 13, 2015	12.62	12.87	12.51	12.59	9,180	+0.08(+0.68%)
Jan 12, 2015	12.62	12.62	12.49	12.51	9,958	-0.27(-2.12%)
Jan 09, 2015	12.94	13.01	12.67	12.78	16,183	-0.13(-0.98%)
Jan 08, 2015	12.80	13.01	12.73	12.90	12,871	+0.20(+1.60%)
Jan 07, 2015	12.74	12.81	12.40	12.70	13,718	+0.10(+0.81%)
Jan 06, 2015	13.27	13.27	12.56	12.60	28,651	-0.71(-5.34%)
Jan 05, 2015	13.20	13.41	13.19	13.31	17,424	+0.02(+0.13%)
Jan 02, 2015	13.28	13.35	13.04	13.29	57,674	+0.14(+1.03%)
Dec 31, 2014	13.53	13.16	13.16	13.16	14,409	-0.28(-2.08%)
Dec 30, 2014	13.39	13.55	13.28	13.44	11,509	-0.02(-0.13%)
Dec 29, 2014	13.39	13.54	13.27	13.45	40,130	+0.07(+0.51%)
Dec 26, 2014	13.33	13.40	13.28	13.39	11,397	-0.01(-0.06%)
Dec 24, 2014	13.40	13.39	13.39	13.39	5,196	+0.05(+0.38%)
Dec 23, 2014	13.43	13.43	13.16	13.34	24,713	-0.07(-0.50%)
Dec 22, 2014	12.89	13.44	12.89	13.41	18,934	+0.53(+4.14%)
Dec 19, 2014	13.28	13.49	12.84	12.88	89,639	-0.45(-3.37%)
Dec 18, 2014	13.12	13.34	13.03	13.33	40,059	+0.25(+1.94%)
Dec 17, 2014	13.01	13.12	13.01	13.07	29,962	+0.15(+1.18%)
Dec 16, 2014	12.86	12.98	12.75	12.92	22,595	+0.09(+0.73%)
Dec 15, 2014	12.80	12.89	12.71	12.83	12,870	+0.03(+0.26%)
Dec 12, 2014	12.84	13.04	12.62	12.79	52,902	-0.21(-1.63%)
Dec 11, 2014	12.80	13.12	12.80	13.01	17,496	+0.25(+1.99%)
Dec 10, 2014	12.72	12.81	12.44	12.75	31,254	-0.07(-0.53%)
Dec 09, 2014	12.29	12.83	12.29	12.82	10,882	+0.38(+3.06%)
Dec 08, 2014	12.67	12.67	12.43	12.44	9,371	-0.31(-2.46%)
Dec 05, 2014	12.55	12.81	12.55	12.75	15,045	+0.08(+0.67%)
Dec 04, 2014	12.40	12.89	12.40	12.67	21,174	+0.00(+0.00%)
Dec 03, 2014	12.64	13.00	12.45	12.67	17,726	-0.01(-0.07%)
Dec 02, 2014	12.18	12.73	12.15	12.67	25,142	+0.46(+3.73%)
Dec 01, 2014	12.20	12.40	12.19	12.22	14,027	+0.00(+0.00%)
Nov 28, 2014	12.56	12.56	12.19	12.22	11,216	-0.25(-2.03%)
Nov 26, 2014	12.61	12.47	12.47	12.47	4,970	+0.01(+0.07%)
Nov 25, 2014	12.38	12.58	12.34	12.46	7,551	+0.03(+0.27%)
Nov 24, 2014	12.38	12.56	12.28	12.43	16,223	+0.03(+0.20%)
Nov 21, 2014	12.65	12.73	12.29	12.40	26,136	-0.10(-0.81%)
Nov 20, 2014	12.30	12.56	12.30	12.51	15,064	+0.13(+1.02%)
Nov 19, 2014	12.71	12.71	12.17	12.38	27,383	-0.18(-1.41%)
Nov 18, 2014	12.59	12.66	12.36	12.56	9,894	+0.03(+0.20%)
Nov 17, 2014	12.57	12.72	12.29	12.53	15,331	+0.01(+0.07%)
Nov 14, 2014	12.73	12.81	12.52	12.52	17,191	-0.16(-1.27%)
Nov 13, 2014	12.83	12.83	12.60	12.68	11,385	-0.14(-1.12%)
Nov 12, 2014	12.84	12.84	12.47	12.83	17,639	+0.13(+1.00%)
Nov 11, 2014	12.73	12.85	12.56	12.70	27,326	-0.12(-0.92%)
Nov 10, 2014	12.67	12.84	12.47	12.82	18,480	+0.19(+1.54%)
Nov 07, 2014	12.86	12.86	12.51	12.62	31,524	-0.18(-1.39%)
Nov 06, 2014	12.73	12.85	12.53	12.80	22,246	+0.03(+0.20%)
Nov 05, 2014	12.78	12.78	12.45	12.78	21,084	+0.09(+0.73%)
Nov 04, 2014	12.61	12.83	12.17	12.68	34,054	-0.03(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.