Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	21.97	22.10	21.41	21.47	90,112	-0.73(-3.31%)
Jan 29, 2015	22.06	22.30	21.89	22.20	181,659	+0.19(+0.85%)
Jan 28, 2015	22.18	22.29	21.78	22.01	201,952	-0.06(-0.27%)
Jan 27, 2015	21.31	22.28	21.21	22.07	289,575	+1.10(+5.25%)
Jan 26, 2015	21.05	21.05	20.38	20.97	294,171	-0.06(-0.28%)
Jan 23, 2015	21.53	21.59	20.77	21.03	106,324	-0.59(-2.72%)
Jan 22, 2015	21.21	21.91	21.02	21.62	151,224	+0.52(+2.47%)
Jan 21, 2015	21.39	21.53	20.99	21.10	105,190	-0.37(-1.71%)
Jan 20, 2015	21.82	22.09	21.37	21.47	113,449	-0.28(-1.29%)
Jan 16, 2015	21.74	22.19	21.62	21.75	115,920	-0.04(-0.20%)
Jan 15, 2015	22.44	22.44	21.55	21.79	118,194	-0.57(-2.56%)
Jan 14, 2015	21.94	22.52	21.94	22.36	139,460	+0.20(+0.89%)
Jan 13, 2015	21.74	22.81	21.74	22.17	160,972	+0.27(+1.25%)
Jan 12, 2015	21.58	21.90	21.24	21.89	93,274	+0.38(+1.79%)
Jan 09, 2015	22.36	22.46	21.50	21.51	109,190	-1.02(-4.51%)
Jan 08, 2015	22.23	22.79	22.18	22.52	113,453	+0.37(+1.66%)
Jan 07, 2015	22.54	22.54	21.76	22.16	99,048	-0.29(-1.29%)
Jan 06, 2015	22.91	22.91	21.99	22.45	103,838	-0.49(-2.12%)
Jan 05, 2015	22.98	23.52	22.70	22.93	107,321	-0.23(-0.99%)
Jan 02, 2015	23.60	23.72	22.92	23.16	66,053	-0.26(-1.13%)
Dec 31, 2014	23.80	23.43	23.43	23.43	101,581	-0.26(-1.08%)
Dec 30, 2014	23.54	23.88	23.53	23.68	54,250	-0.01(-0.04%)
Dec 29, 2014	23.91	24.03	23.61	23.69	76,286	-0.30(-1.25%)
Dec 26, 2014	23.78	24.07	23.77	23.99	46,331	+0.33(+1.40%)
Dec 24, 2014	24.14	23.66	23.66	23.66	45,771	-0.51(-2.11%)
Dec 23, 2014	24.09	24.36	23.37	24.17	86,744	+0.22(+0.92%)
Dec 22, 2014	23.46	23.99	23.28	23.95	105,039	+0.45(+1.92%)
Dec 19, 2014	23.24	23.88	23.06	23.50	642,881	+0.20(+0.88%)
Dec 18, 2014	23.55	23.55	23.16	23.30	96,301	-0.05(-0.22%)
Dec 17, 2014	22.61	23.40	22.30	23.35	245,442	+0.76(+3.35%)
Dec 16, 2014	21.39	22.87	21.37	22.59	157,458	+1.07(+4.98%)
Dec 15, 2014	22.28	22.28	21.33	21.52	170,572	-0.62(-2.80%)
Dec 12, 2014	22.49	22.72	22.06	22.14	181,570	-0.62(-2.73%)
Dec 11, 2014	23.17	23.38	21.31	22.76	100,246	-0.53(-2.26%)
Dec 10, 2014	23.54	23.69	23.24	23.29	178,288	-0.36(-1.51%)
Dec 09, 2014	22.70	23.82	22.70	23.64	195,552	+0.74(+3.23%)
Dec 08, 2014	22.89	23.24	22.61	22.90	123,631	+0.05(+0.22%)
Dec 05, 2014	22.25	23.09	22.25	22.85	130,778	+0.60(+2.71%)
Dec 04, 2014	22.18	22.40	22.05	22.25	123,846	+0.01(+0.04%)
Dec 03, 2014	21.95	22.34	21.79	22.24	104,069	+0.36(+1.63%)
Dec 02, 2014	21.71	22.23	21.71	21.88	99,974	+0.05(+0.23%)
Dec 01, 2014	21.82	22.14	21.51	21.83	126,225	+0.03(+0.16%)
Nov 28, 2014	21.82	21.94	21.24	21.80	154,916	-0.09(-0.43%)
Nov 26, 2014	22.39	21.89	21.89	21.89	283,336	-0.55(-2.46%)
Nov 25, 2014	22.65	22.82	22.22	22.45	355,225	-0.23(-1.01%)
Nov 24, 2014	22.69	23.02	22.61	22.67	111,263	-0.03(-0.11%)
Nov 21, 2014	22.62	22.79	22.51	22.70	209,996	+0.34(+1.52%)
Nov 20, 2014	21.54	22.43	21.50	22.36	111,466	+0.80(+3.71%)
Nov 19, 2014	21.43	21.67	21.25	21.56	245,061	+0.02(+0.08%)
Nov 18, 2014	23.05	23.05	21.09	21.54	782,615	-1.51(-6.56%)
Nov 17, 2014	23.47	23.49	22.90	23.06	132,452	-0.42(-1.77%)
Nov 14, 2014	23.94	24.04	23.38	23.47	88,966	-0.51(-2.13%)
Nov 13, 2014	24.64	24.75	23.86	23.98	115,380	-0.54(-2.18%)
Nov 12, 2014	24.65	25.20	24.28	24.52	166,637	-0.26(-1.06%)
Nov 11, 2014	24.96	25.48	24.22	24.78	315,421	-0.05(-0.21%)
Nov 10, 2014	24.82	25.39	24.32	24.83	141,285	-0.03(-0.14%)
Nov 07, 2014	24.34	24.88	24.22	24.87	111,684	+0.48(+1.95%)
Nov 06, 2014	25.11	25.11	24.24	24.39	193,840	-0.60(-2.41%)
Nov 05, 2014	24.78	25.17	24.37	24.99	144,778	+0.43(+1.76%)
Nov 04, 2014	24.28	24.59	24.03	24.56	96,524	+0.11(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.