Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	113.12	114.87	112.22	114.70	125,421	+2.20(+1.96%)
Jan 30, 2023	109.22	112.75	109.22	112.50	77,989	+2.87(+2.62%)
Jan 27, 2023	108.87	110.42	107.89	109.63	69,462	+0.37(+0.34%)
Jan 26, 2023	110.80	112.00	108.97	109.26	97,135	-1.23(-1.11%)
Jan 25, 2023	110.34	110.81	109.43	110.49	164,972	-0.33(-0.30%)
Jan 24, 2023	112.09	113.36	110.70	110.82	117,331	+0.42(+0.38%)
Jan 23, 2023	110.03	112.64	108.67	110.41	103,814	+0.75(+0.68%)
Jan 20, 2023	108.12	110.31	107.60	109.66	102,451	+2.37(+2.21%)
Jan 19, 2023	106.46	107.91	105.96	107.29	108,725	+0.57(+0.54%)
Jan 18, 2023	107.69	108.07	105.12	106.72	128,066	-0.67(-0.62%)
Jan 17, 2023	108.65	108.66	107.27	107.39	111,202	-0.87(-0.81%)
Jan 13, 2023	108.52	109.06	107.79	108.26	168,253	-0.50(-0.46%)
Jan 12, 2023	108.25	109.58	107.14	108.77	86,418	+0.79(+0.73%)
Jan 11, 2023	108.68	109.30	107.75	107.98	106,804	-0.25(-0.23%)
Jan 10, 2023	106.39	109.33	106.39	108.23	119,885	+0.95(+0.89%)
Jan 09, 2023	107.66	108.36	106.03	107.28	159,033	-0.15(-0.14%)
Jan 06, 2023	103.51	107.62	99.11	107.43	216,350	+5.44(+5.34%)
Jan 05, 2023	94.25	102.73	94.05	101.98	224,113	+8.21(+8.75%)
Jan 04, 2023	94.87	95.78	93.70	93.78	115,973	-0.77(-0.81%)
Jan 03, 2023	94.79	95.18	92.92	94.54	89,175	+0.89(+0.95%)
Dec 30, 2022	94.40	94.72	91.32	93.65	57,015	-1.28(-1.35%)
Dec 29, 2022	94.07	95.34	93.28	94.93	56,009	+1.70(+1.82%)
Dec 28, 2022	96.05	96.37	93.16	93.23	65,942	-3.10(-3.21%)
Dec 27, 2022	95.75	96.50	95.03	96.33	45,658	+0.60(+0.63%)
Dec 23, 2022	94.13	95.88	93.61	95.73	90,645	+2.12(+2.27%)
Dec 22, 2022	93.15	93.84	91.68	93.60	106,567	-0.19(-0.21%)
Dec 21, 2022	91.28	94.09	90.53	93.80	66,924	+3.21(+3.55%)
Dec 20, 2022	90.88	92.51	90.36	90.58	124,757	-0.29(-0.32%)
Dec 19, 2022	89.96	91.52	89.05	90.88	97,635	+1.25(+1.40%)
Dec 16, 2022	90.02	90.51	88.81	89.62	249,100	-0.85(-0.94%)
Dec 15, 2022	91.50	91.62	89.55	90.48	107,879	-1.72(-1.86%)
Dec 14, 2022	92.03	93.39	91.03	92.19	122,153	-0.03(-0.03%)
Dec 13, 2022	94.65	95.43	91.72	92.22	149,175	-1.03(-1.11%)
Dec 12, 2022	93.52	93.94	91.31	93.26	69,503	-0.20(-0.22%)
Dec 09, 2022	94.12	94.44	93.10	93.46	89,917	-0.66(-0.70%)
Dec 08, 2022	94.47	94.49	93.34	94.12	83,410	+0.29(+0.31%)
Dec 07, 2022	94.51	95.72	93.62	93.83	69,567	-1.20(-1.26%)
Dec 06, 2022	95.92	97.26	94.01	95.02	94,086	-0.43(-0.45%)
Dec 05, 2022	94.98	96.39	94.14	95.46	112,484	-0.43(-0.45%)
Dec 02, 2022	91.61	96.88	90.85	95.89	135,580	+2.81(+3.02%)
Dec 01, 2022	92.49	93.25	90.66	93.08	84,719	+1.11(+1.21%)
Nov 30, 2022	88.75	92.47	87.46	91.97	103,606	+3.58(+4.05%)
Nov 29, 2022	88.89	89.28	87.82	88.39	57,990	-0.19(-0.22%)
Nov 28, 2022	87.73	89.37	86.87	88.59	61,289	+0.12(+0.13%)
Nov 25, 2022	87.53	88.97	87.49	88.47	44,807	+0.69(+0.79%)
Nov 23, 2022	88.40	89.24	86.92	87.77	49,853	-0.95(-1.07%)
Nov 22, 2022	88.31	89.24	85.30	88.72	100,345	+3.29(+3.85%)
Nov 21, 2022	84.79	86.45	84.00	85.43	73,760	+0.47(+0.56%)
Nov 18, 2022	86.42	87.10	82.27	84.96	79,544	-0.08(-0.09%)
Nov 17, 2022	83.99	86.15	83.99	85.03	104,701	-0.44(-0.52%)
Nov 16, 2022	85.79	86.68	84.51	85.48	113,778	-0.32(-0.37%)
Nov 15, 2022	84.21	86.45	83.11	85.80	166,721	+2.72(+3.28%)
Nov 14, 2022	84.28	87.41	81.87	83.07	157,503	-0.91(-1.08%)
Nov 11, 2022	80.63	85.44	80.40	83.98	120,916	+4.26(+5.34%)
Nov 10, 2022	77.22	82.74	76.03	79.72	236,910	+2.92(+3.81%)
Nov 09, 2022	80.39	80.68	75.01	76.80	126,673	-4.33(-5.34%)
Nov 08, 2022	81.22	81.89	80.33	81.13	113,134	+0.42(+0.51%)
Nov 07, 2022	79.15	82.12	78.71	80.72	99,910	+1.10(+1.38%)
Nov 04, 2022	77.33	79.99	77.33	79.62	70,632	+3.27(+4.29%)
Nov 03, 2022	76.16	76.80	74.50	76.35	62,038	+0.05(+0.06%)
Nov 02, 2022	78.75	80.00	76.09	76.30	72,808	-2.77(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.