Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 1.270 | 1.306 | 1.250 | 1.260 | 31,332 | +0.01(+0.40%) |
Jan 30, 2023 | 1.190 | 1.260 | 1.183 | 1.255 | 32,720 | +0.06(+5.46%) |
Jan 27, 2023 | 1.200 | 1.225 | 1.180 | 1.190 | 25,637 | -0.04(-3.25%) |
Jan 26, 2023 | 1.250 | 1.260 | 1.190 | 1.230 | 23,892 | -0.03(-2.38%) |
Jan 25, 2023 | 1.230 | 1.260 | 1.230 | 1.260 | 15,259 | +0.05(+4.13%) |
Jan 24, 2023 | 1.220 | 1.270 | 1.200 | 1.210 | 17,053 | -0.06(-4.72%) |
Jan 23, 2023 | 1.310 | 1.310 | 1.250 | 1.270 | 15,033 | -0.02(-1.48%) |
Jan 20, 2023 | 1.260 | 1.330 | 1.220 | 1.289 | 33,573 | +0.03(+2.30%) |
Jan 19, 2023 | 1.250 | 1.270 | 1.220 | 1.260 | 17,096 | -0.01(-0.69%) |
Jan 18, 2023 | 1.260 | 1.270 | 1.260 | 1.269 | 11,504 | +0.01(+0.69%) |
Jan 17, 2023 | 1.260 | 1.270 | 1.250 | 1.260 | 10,416 | +0.03(+2.26%) |
Jan 13, 2023 | 1.170 | 1.250 | 1.170 | 1.232 | 23,552 | +0.07(+6.22%) |
Jan 12, 2023 | 1.160 | 1.161 | 1.140 | 1.160 | 17,746 | +0.04(+3.57%) |
Jan 11, 2023 | 1.130 | 1.170 | 1.116 | 1.120 | 44,955 | +0.00(+0.00%) |
Jan 10, 2023 | 1.120 | 1.130 | 1.110 | 1.120 | 17,448 | +0.00(+0.00%) |
Jan 09, 2023 | 1.140 | 1.140 | 1.060 | 1.120 | 39,640 | +0.01(+0.98%) |
Jan 06, 2023 | 1.090 | 1.160 | 1.090 | 1.109 | 38,391 | +0.03(+2.69%) |
Jan 05, 2023 | 1.070 | 1.080 | 1.045 | 1.080 | 26,846 | +0.05(+4.35%) |
Jan 04, 2023 | 1.010 | 1.078 | 1.010 | 1.035 | 37,436 | +0.00(+0.49%) |
Jan 03, 2023 | 1.040 | 1.070 | 1.030 | 1.030 | 19,459 | -0.04(-3.87%) |
Dec 30, 2022 | 1.040 | 1.096 | 1.040 | 1.071 | 24,792 | +0.01(+0.88%) |
Dec 29, 2022 | 1.050 | 1.077 | 1.040 | 1.062 | 8,719 | +0.01(+1.16%) |
Dec 28, 2022 | 1.050 | 1.130 | 1.040 | 1.050 | 13,918 | +0.01(+0.96%) |
Dec 27, 2022 | 1.130 | 1.130 | 1.040 | 1.040 | 25,195 | -0.08(-7.14%) |
Dec 23, 2022 | 1.080 | 1.120 | 1.080 | 1.120 | 5,935 | +0.04(+3.23%) |
Dec 22, 2022 | 1.100 | 1.100 | 1.080 | 1.085 | 20,961 | -0.02(-1.36%) |
Dec 21, 2022 | 1.160 | 1.160 | 1.100 | 1.100 | 9,749 | -0.04(-3.51%) |
Dec 20, 2022 | 1.130 | 1.160 | 1.120 | 1.140 | 33,495 | +0.01(+0.88%) |
Dec 19, 2022 | 1.120 | 1.182 | 1.120 | 1.130 | 24,275 | -0.01(-0.88%) |
Dec 16, 2022 | 1.140 | 1.159 | 1.120 | 1.140 | 13,997 | -0.01(-0.87%) |
Dec 15, 2022 | 1.150 | 1.210 | 1.140 | 1.150 | 16,870 | -0.03(-2.54%) |
Dec 14, 2022 | 1.195 | 1.220 | 1.180 | 1.180 | 5,502 | -0.02(-1.67%) |
Dec 13, 2022 | 1.140 | 1.236 | 1.140 | 1.200 | 4,906 | -0.00(-0.01%) |
Dec 12, 2022 | 1.250 | 1.250 | 1.180 | 1.200 | 7,667 | -0.05(-3.99%) |
Dec 09, 2022 | 1.180 | 1.270 | 1.180 | 1.250 | 7,847 | +0.05(+4.17%) |
Dec 08, 2022 | 1.210 | 1.210 | 1.180 | 1.200 | 14,140 | -0.03(-2.44%) |
Dec 07, 2022 | 1.220 | 1.230 | 1.210 | 1.230 | 1,524 | +0.00(+0.00%) |
Dec 06, 2022 | 1.220 | 1.230 | 1.200 | 1.230 | 6,877 | +0.02(+1.65%) |
Dec 05, 2022 | 1.270 | 1.270 | 1.210 | 1.210 | 6,870 | -0.06(-4.73%) |
Dec 02, 2022 | 1.260 | 1.280 | 1.260 | 1.270 | 7,043 | +0.01(+0.80%) |
Dec 01, 2022 | 1.250 | 1.260 | 1.240 | 1.260 | 5,573 | +0.02(+1.61%) |
Nov 30, 2022 | 1.220 | 1.260 | 1.220 | 1.240 | 9,864 | +0.00(+0.15%) |
Nov 29, 2022 | 1.230 | 1.260 | 1.220 | 1.238 | 5,251 | +0.02(+1.47%) |
Nov 28, 2022 | 1.220 | 1.250 | 1.220 | 1.220 | 7,376 | -0.02(-1.60%) |
Nov 25, 2022 | 1.250 | 1.250 | 1.220 | 1.240 | 3,857 | -0.01(-0.80%) |
Nov 23, 2022 | 1.240 | 1.270 | 1.220 | 1.250 | 13,006 | +0.01(+0.81%) |
Nov 22, 2022 | 1.260 | 1.280 | 1.220 | 1.240 | 6,938 | +0.00(+0.00%) |
Nov 21, 2022 | 1.280 | 1.310 | 1.230 | 1.240 | 12,335 | -0.04(-3.13%) |
Nov 18, 2022 | 1.250 | 1.280 | 1.250 | 1.280 | 4,279 | +0.02(+1.59%) |
Nov 17, 2022 | 1.280 | 1.310 | 1.250 | 1.260 | 6,690 | -0.02(-1.56%) |
Nov 16, 2022 | 1.300 | 1.330 | 1.260 | 1.280 | 4,770 | -0.03(-2.29%) |
Nov 15, 2022 | 1.310 | 1.336 | 1.300 | 1.310 | 30,411 | +0.03(+2.34%) |
Nov 14, 2022 | 1.210 | 1.280 | 1.210 | 1.280 | 8,365 | +0.07(+5.79%) |
Nov 11, 2022 | 1.200 | 1.250 | 1.200 | 1.210 | 68,142 | -0.00(-0.21%) |
Nov 10, 2022 | 1.220 | 1.251 | 1.200 | 1.212 | 6,290 | -0.03(-2.22%) |
Nov 09, 2022 | 1.270 | 1.280 | 1.210 | 1.240 | 41,563 | -0.02(-1.59%) |
Nov 08, 2022 | 1.240 | 1.260 | 1.220 | 1.260 | 5,516 | +0.02(+1.61%) |
Nov 07, 2022 | 1.270 | 1.270 | 1.220 | 1.240 | 7,295 | +0.02(+1.64%) |
Nov 04, 2022 | 1.190 | 1.250 | 1.190 | 1.220 | 21,976 | -0.04(-3.17%) |
Nov 03, 2022 | 1.260 | 1.260 | 1.240 | 1.260 | 18,922 | +0.00(+0.00%) |
Nov 02, 2022 | 1.280 | 1.300 | 1.260 | 1.260 | 11,645 | -0.02(-1.56%) |