Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	12.64	13.40	12.64	13.26	608,022	+0.15(+1.18%)
Jan 30, 2007	12.09	13.28	12.09	13.11	432,486	+0.95(+7.82%)
Jan 29, 2007	12.59	12.79	12.11	12.16	536,392	-0.24(-1.96%)
Jan 26, 2007	12.35	12.99	12.05	12.40	327,255	+0.12(+0.99%)
Jan 25, 2007	13.40	13.40	12.19	12.28	418,259	-0.71(-5.50%)
Jan 24, 2007	13.32	13.32	12.78	12.99	253,171	-0.18(-1.36%)
Jan 23, 2007	12.60	13.61	12.33	13.17	383,606	+0.85(+6.92%)
Jan 22, 2007	12.71	12.91	12.16	12.32	188,266	-0.39(-3.07%)
Jan 19, 2007	12.46	12.85	12.21	12.71	218,102	+0.25(+2.02%)
Jan 18, 2007	13.04	13.04	12.41	12.46	183,388	-0.51(-3.94%)
Jan 17, 2007	12.79	13.21	11.72	12.97	278,850	-0.06(-0.50%)
Jan 16, 2007	12.34	13.16	12.21	13.04	370,056	+0.99(+8.23%)
Jan 12, 2007	12.03	12.15	11.52	12.04	181,282	+0.11(+0.95%)
Jan 11, 2007	11.00	12.37	10.97	11.93	432,637	+0.91(+8.25%)
Jan 10, 2007	11.07	11.24	10.81	11.02	157,968	-0.11(-0.95%)
Jan 09, 2007	11.11	11.34	10.70	11.13	266,798	-0.02(-0.15%)
Jan 08, 2007	11.31	11.31	10.53	11.14	502,857	-0.27(-2.35%)
Jan 05, 2007	12.45	12.45	11.11	11.41	488,750	-1.32(-10.37%)
Jan 04, 2007	12.58	12.85	12.34	12.73	256,795	+0.19(+1.52%)
Jan 03, 2007	12.18	12.93	12.11	12.54	556,982	+0.50(+4.11%)
Dec 29, 2006	11.74	12.73	11.64	12.04	200,803	+0.24(+2.07%)
Dec 28, 2006	11.87	12.10	11.78	11.80	134,773	-0.14(-1.16%)
Dec 27, 2006	11.90	12.07	11.78	11.94	108,924	+0.04(+0.34%)
Dec 26, 2006	12.02	12.02	11.50	11.90	225,603	-0.22(-1.81%)
Dec 22, 2006	11.91	12.40	11.69	12.12	57,939	+0.11(+0.95%)
Dec 21, 2006	12.33	12.33	11.94	12.00	138,898	-0.23(-1.86%)
Dec 20, 2006	11.79	12.34	11.73	12.23	209,571	+0.30(+2.52%)
Dec 19, 2006	12.14	12.14	11.46	11.93	261,026	-0.28(-2.26%)
Dec 18, 2006	12.33	12.41	12.07	12.21	227,674	-0.06(-0.46%)
Dec 15, 2006	12.21	12.38	12.02	12.26	250,267	+0.14(+1.14%)
Dec 14, 2006	11.99	12.22	11.97	12.13	299,270	+0.15(+1.22%)
Dec 13, 2006	12.01	12.10	11.78	11.98	161,127	-0.03(-0.27%)
Dec 12, 2006	11.61	12.04	11.26	12.01	352,523	+0.32(+2.78%)
Dec 11, 2006	11.66	11.75	11.41	11.69	537,573	-0.02(-0.14%)
Dec 08, 2006	11.36	11.77	11.15	11.70	275,159	+0.43(+3.82%)
Dec 07, 2006	11.33	11.35	11.18	11.27	139,340	+0.01(+0.07%)
Dec 06, 2006	11.24	11.26	11.16	11.26	116,026	+0.07(+0.65%)
Dec 05, 2006	11.33	11.33	11.05	11.19	140,810	-0.03(-0.29%)
Dec 04, 2006	10.68	11.33	10.66	11.22	444,247	+0.58(+5.42%)
Dec 01, 2006	10.96	11.01	10.40	10.65	315,088	-0.26(-2.38%)
Nov 30, 2006	10.96	10.96	10.29	10.91	462,961	-0.01(-0.08%)
Nov 29, 2006	10.60	11.14	10.56	10.92	977,132	+0.40(+3.78%)
Nov 28, 2006	10.01	10.61	9.795	10.52	1,069,422	+0.69(+7.02%)
Nov 27, 2006	10.01	10.05	9.624	9.827	951,836	-0.11(-1.14%)
Nov 24, 2006	10.23	10.34	9.770	9.941	58,904	-0.18(-1.77%)
Nov 22, 2006	10.23	10.23	9.908	10.12	82,596	-0.03(-0.32%)
Nov 21, 2006	10.15	10.26	10.07	10.15	287,140	+0.01(+0.08%)
Nov 20, 2006	10.04	10.27	10.04	10.14	261,234	+0.11(+1.13%)
Nov 17, 2006	9.746	10.23	9.356	10.03	272,388	+0.21(+2.15%)
Nov 16, 2006	10.34	10.34	9.722	9.819	227,025	-0.47(-4.58%)
Nov 15, 2006	10.15	10.49	10.10	10.29	473,885	+0.17(+1.68%)
Nov 14, 2006	9.949	10.15	9.900	10.12	428,382	+0.17(+1.73%)
Nov 13, 2006	9.876	9.949	9.738	9.947	215,316	+0.05(+0.47%)
Nov 10, 2006	9.795	10.02	9.795	9.900	130,159	-0.01(-0.08%)
Nov 09, 2006	9.908	9.949	9.616	9.908	291,068	+0.18(+1.84%)
Nov 08, 2006	9.746	9.787	9.535	9.730	247,946	-0.06(-0.58%)
Nov 07, 2006	9.957	9.990	9.421	9.787	303,401	-0.16(-1.63%)
Nov 06, 2006	9.584	10.10	9.584	9.949	416,928	+0.29(+3.03%)
Nov 03, 2006	9.421	9.803	9.340	9.657	201,751	+0.24(+2.50%)
Nov 02, 2006	9.307	9.645	9.210	9.421	365,206	+0.13(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.