Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 6.944 | 7.212 | 6.887 | 7.188 | 80,280 | +0.24(+3.39%) |
Jan 28, 2011 | 7.309 | 7.391 | 6.952 | 6.952 | 61,967 | -0.38(-5.20%) |
Jan 27, 2011 | 7.269 | 7.435 | 7.228 | 7.334 | 26,340 | +0.06(+0.89%) |
Jan 26, 2011 | 7.269 | 7.602 | 7.228 | 7.269 | 52,222 | +0.04(+0.56%) |
Jan 25, 2011 | 7.123 | 7.244 | 7.106 | 7.228 | 26,045 | +0.13(+1.83%) |
Jan 24, 2011 | 6.968 | 7.115 | 6.968 | 7.098 | 16,592 | +0.13(+1.86%) |
Jan 21, 2011 | 7.131 | 7.131 | 6.945 | 6.968 | 32,530 | -0.11(-1.61%) |
Jan 20, 2011 | 7.301 | 7.407 | 7.066 | 7.082 | 41,437 | -0.23(-3.11%) |
Jan 19, 2011 | 7.529 | 7.529 | 7.309 | 7.309 | 26,653 | -0.26(-3.43%) |
Jan 18, 2011 | 7.642 | 7.724 | 7.553 | 7.569 | 28,047 | -0.15(-2.00%) |
Jan 14, 2011 | 7.594 | 7.781 | 7.594 | 7.724 | 28,784 | +0.16(+2.15%) |
Jan 13, 2011 | 7.488 | 7.626 | 7.415 | 7.561 | 35,420 | +0.09(+1.20%) |
Jan 12, 2011 | 7.667 | 7.667 | 7.383 | 7.472 | 19,201 | -0.12(-1.60%) |
Jan 11, 2011 | 7.464 | 7.594 | 7.366 | 7.594 | 27,428 | +0.14(+1.85%) |
Jan 10, 2011 | 7.139 | 7.456 | 7.098 | 7.456 | 26,563 | +0.24(+3.38%) |
Jan 07, 2011 | 7.204 | 7.212 | 7.066 | 7.212 | 32,470 | +0.05(+0.68%) |
Jan 06, 2011 | 7.236 | 7.236 | 7.082 | 7.163 | 39,606 | -0.10(-1.34%) |
Jan 05, 2011 | 7.326 | 7.328 | 6.928 | 7.261 | 44,913 | -0.11(-1.43%) |
Jan 04, 2011 | 7.244 | 7.431 | 7.171 | 7.366 | 58,472 | +0.11(+1.57%) |
Jan 03, 2011 | 7.228 | 7.309 | 7.009 | 7.253 | 60,959 | +0.06(+0.79%) |
Dec 31, 2010 | 7.196 | 7.326 | 7.131 | 7.196 | 23,687 | -0.04(-0.56%) |
Dec 30, 2010 | 7.277 | 7.277 | 7.155 | 7.236 | 27,834 | -0.08(-1.11%) |
Dec 29, 2010 | 7.009 | 7.342 | 7.009 | 7.318 | 68,411 | +0.18(+2.50%) |
Dec 28, 2010 | 7.171 | 7.253 | 7.098 | 7.139 | 35,143 | -0.05(-0.68%) |
Dec 27, 2010 | 7.033 | 7.309 | 6.912 | 7.188 | 97,487 | +0.11(+1.61%) |
Dec 23, 2010 | 7.180 | 7.301 | 6.993 | 7.074 | 56,805 | -0.13(-1.80%) |
Dec 22, 2010 | 7.561 | 7.610 | 7.171 | 7.204 | 35,912 | -0.30(-4.00%) |
Dec 21, 2010 | 7.415 | 7.593 | 7.399 | 7.504 | 37,839 | +0.15(+2.10%) |
Dec 20, 2010 | 7.318 | 7.423 | 7.167 | 7.350 | 27,245 | +0.07(+1.00%) |
Dec 17, 2010 | 7.188 | 7.309 | 7.123 | 7.277 | 75,343 | +0.13(+1.82%) |
Dec 16, 2010 | 7.220 | 7.244 | 7.115 | 7.147 | 39,048 | -0.11(-1.46%) |
Dec 15, 2010 | 7.293 | 7.350 | 7.204 | 7.253 | 23,343 | -0.09(-1.22%) |
Dec 14, 2010 | 7.309 | 7.358 | 7.253 | 7.342 | 52,175 | +0.05(+0.67%) |
Dec 13, 2010 | 7.342 | 7.342 | 7.106 | 7.293 | 48,980 | -0.05(-0.66%) |
Dec 10, 2010 | 7.691 | 7.797 | 7.261 | 7.342 | 58,793 | -0.35(-4.54%) |
Dec 09, 2010 | 8.016 | 8.016 | 7.634 | 7.691 | 49,733 | -0.24(-2.97%) |
Dec 08, 2010 | 7.927 | 8.024 | 7.813 | 7.927 | 73,674 | +0.06(+0.83%) |
Dec 07, 2010 | 7.147 | 7.910 | 7.106 | 7.862 | 165,092 | +0.76(+10.63%) |
Dec 06, 2010 | 7.220 | 7.228 | 7.017 | 7.106 | 40,893 | -0.10(-1.35%) |
Dec 03, 2010 | 7.277 | 7.309 | 7.147 | 7.204 | 32,360 | -0.07(-1.00%) |
Dec 02, 2010 | 7.431 | 7.431 | 7.244 | 7.277 | 68,837 | -0.17(-2.29%) |
Dec 01, 2010 | 7.488 | 7.545 | 7.407 | 7.448 | 46,818 | +0.12(+1.66%) |
Nov 30, 2010 | 7.448 | 7.545 | 7.309 | 7.326 | 78,607 | -0.18(-2.38%) |
Nov 29, 2010 | 7.545 | 7.626 | 7.399 | 7.504 | 154,545 | +0.19(+2.55%) |
Nov 26, 2010 | 7.707 | 7.707 | 7.301 | 7.318 | 45,323 | -0.40(-5.16%) |
Nov 24, 2010 | 6.985 | 7.716 | 7.716 | 7.716 | 301,914 | +0.78(+11.24%) |
Nov 23, 2010 | 6.643 | 6.960 | 6.611 | 6.936 | 88,884 | +0.24(+3.52%) |
Nov 22, 2010 | 6.546 | 6.903 | 6.457 | 6.700 | 184,226 | +0.24(+3.64%) |
Nov 19, 2010 | 6.465 | 6.587 | 6.424 | 6.465 | 30,240 | -0.01(-0.13%) |
Nov 18, 2010 | 6.522 | 6.700 | 6.440 | 6.473 | 23,782 | +0.02(+0.25%) |
Nov 17, 2010 | 6.473 | 6.652 | 6.440 | 6.457 | 14,637 | -0.05(-0.75%) |
Nov 16, 2010 | 6.579 | 6.579 | 6.416 | 6.505 | 44,199 | -0.11(-1.72%) |
Nov 15, 2010 | 6.595 | 6.660 | 6.489 | 6.619 | 31,194 | +0.07(+1.12%) |
Nov 12, 2010 | 6.741 | 6.765 | 6.546 | 6.546 | 59,312 | -0.25(-3.70%) |
Nov 11, 2010 | 6.741 | 6.830 | 6.700 | 6.798 | 15,858 | -0.01(-0.12%) |
Nov 10, 2010 | 6.741 | 6.863 | 6.668 | 6.806 | 38,922 | +0.12(+1.82%) |
Nov 09, 2010 | 6.895 | 6.895 | 6.668 | 6.684 | 44,912 | -0.10(-1.44%) |
Nov 08, 2010 | 6.822 | 6.863 | 6.603 | 6.782 | 31,822 | -0.04(-0.60%) |
Nov 05, 2010 | 7.025 | 7.025 | 6.717 | 6.822 | 94,140 | -0.17(-2.44%) |
Nov 04, 2010 | 6.920 | 7.033 | 6.822 | 6.993 | 98,300 | +0.17(+2.50%) |
Nov 03, 2010 | 6.968 | 6.985 | 6.692 | 6.822 | 49,070 | -0.18(-2.55%) |
Nov 02, 2010 | 6.912 | 7.025 | 6.863 | 7.001 | 63,658 | +0.19(+2.74%) |