Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Asta Funding Inc
(NQ:
ASFI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2002
4.103
4.165
4.096
4.112
4,060
+0.01(+0.27%)
Jan 30, 2002
4.245
4.245
4.101
4.101
26,392
-0.14(-3.39%)
Jan 29, 2002
4.243
4.278
4.216
4.245
10,827
+0.00(+0.05%)
Jan 28, 2002
4.225
4.285
4.169
4.243
7,443
+0.07(+1.75%)
Jan 25, 2002
4.136
4.185
4.136
4.169
8,797
+0.03(+0.80%)
Jan 24, 2002
4.019
4.152
4.016
4.136
5,639
+0.12(+2.99%)
Jan 23, 2002
4.056
4.074
4.001
4.016
35,640
-0.04(-0.98%)
Jan 22, 2002
4.200
4.400
4.056
4.056
43,309
-0.09(-2.14%)
Jan 21, 2002
4.189
4.189
4.134
4.145
5,639
+0.00(+0.00%)
Jan 18, 2002
4.189
4.189
4.134
4.145
5,639
-0.03(-0.69%)
Jan 17, 2002
4.234
4.267
4.139
4.174
10,601
+0.01(+0.27%)
Jan 16, 2002
4.393
4.455
4.056
4.163
133,087
-0.23(-5.25%)
Jan 15, 2002
4.386
4.632
4.322
4.393
49,174
+0.03(+0.63%)
Jan 14, 2002
4.123
4.366
4.105
4.366
132,185
+0.24(+5.90%)
Jan 11, 2002
4.101
4.123
4.045
4.123
51,430
+0.02(+0.59%)
Jan 10, 2002
3.992
4.098
3.990
4.098
25,489
+0.73(+21.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.