Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2013 | 2.140 | 2.160 | 2.120 | 2.150 | 314,835 | +0.02(+0.94%) |
Jan 30, 2013 | 2.150 | 2.170 | 2.120 | 2.130 | 546,831 | +0.00(+0.00%) |
Jan 29, 2013 | 2.160 | 2.165 | 2.120 | 2.130 | 507,917 | +0.01(+0.47%) |
Jan 28, 2013 | 2.150 | 2.150 | 2.100 | 2.120 | 425,920 | -0.02(-0.93%) |
Jan 25, 2013 | 2.200 | 2.200 | 2.120 | 2.140 | 619,606 | -0.04(-1.83%) |
Jan 24, 2013 | 2.170 | 2.210 | 2.110 | 2.180 | 667,354 | +0.03(+1.40%) |
Jan 23, 2013 | 2.140 | 2.150 | 2.100 | 2.150 | 558,460 | +0.00(+0.00%) |
Jan 22, 2013 | 2.180 | 2.200 | 2.060 | 2.150 | 1,032,394 | -0.04(-1.83%) |
Jan 18, 2013 | 2.220 | 2.230 | 2.160 | 2.190 | 575,829 | -0.04(-1.79%) |
Jan 17, 2013 | 2.250 | 2.250 | 2.200 | 2.230 | 392,270 | +0.02(+0.90%) |
Jan 16, 2013 | 2.240 | 2.250 | 2.210 | 2.210 | 305,148 | -0.03(-1.34%) |
Jan 15, 2013 | 2.180 | 2.250 | 2.180 | 2.240 | 369,127 | +0.03(+1.36%) |
Jan 14, 2013 | 2.220 | 2.250 | 2.200 | 2.210 | 286,778 | -0.01(-0.45%) |
Jan 11, 2013 | 2.250 | 2.250 | 2.150 | 2.220 | 519,738 | -0.02(-0.89%) |
Jan 10, 2013 | 2.310 | 2.310 | 2.230 | 2.240 | 512,610 | -0.04(-1.75%) |
Jan 09, 2013 | 2.300 | 2.360 | 2.270 | 2.280 | 732,910 | +0.01(+0.44%) |
Jan 08, 2013 | 2.250 | 2.270 | 2.190 | 2.270 | 644,159 | +0.08(+3.65%) |
Jan 07, 2013 | 2.250 | 2.250 | 2.140 | 2.190 | 790,032 | -0.06(-2.67%) |
Jan 04, 2013 | 2.260 | 2.290 | 2.200 | 2.250 | 903,881 | +0.00(+0.00%) |
Jan 03, 2013 | 2.290 | 2.370 | 2.250 | 2.250 | 904,662 | -0.04(-1.75%) |
Jan 02, 2013 | 2.240 | 2.300 | 2.220 | 2.290 | 1,545,335 | +0.11(+5.05%) |
Dec 31, 2012 | 2.000 | 2.180 | 2.000 | 2.180 | 973,286 | +0.18(+9.00%) |
Dec 28, 2012 | 2.030 | 2.060 | 2.000 | 2.000 | 376,545 | -0.05(-2.44%) |
Dec 27, 2012 | 2.080 | 2.090 | 1.980 | 2.050 | 714,955 | -0.05(-2.38%) |
Dec 26, 2012 | 2.150 | 2.180 | 2.080 | 2.100 | 526,569 | -0.01(-0.47%) |
Dec 24, 2012 | 2.170 | 2.170 | 2.100 | 2.110 | 305,700 | -0.07(-3.21%) |
Dec 21, 2012 | 2.120 | 2.180 | 2.000 | 2.180 | 1,488,484 | +0.02(+0.93%) |
Dec 20, 2012 | 2.160 | 2.190 | 2.060 | 2.160 | 1,149,728 | -0.01(-0.46%) |
Dec 19, 2012 | 2.100 | 2.260 | 2.090 | 2.170 | 2,084,749 | +0.09(+4.33%) |
Dec 18, 2012 | 1.900 | 2.080 | 1.870 | 2.080 | 1,627,407 | +0.21(+11.23%) |
Dec 17, 2012 | 1.860 | 1.890 | 1.820 | 1.870 | 709,105 | +0.04(+2.19%) |
Dec 14, 2012 | 1.850 | 1.890 | 1.820 | 1.830 | 555,499 | -0.03(-1.61%) |
Dec 13, 2012 | 1.890 | 1.900 | 1.820 | 1.860 | 327,855 | -0.04(-2.11%) |
Dec 12, 2012 | 1.890 | 1.930 | 1.870 | 1.900 | 500,326 | +0.01(+0.53%) |
Dec 11, 2012 | 1.930 | 1.930 | 1.850 | 1.890 | 487,341 | -0.01(-0.53%) |
Dec 10, 2012 | 1.810 | 1.940 | 1.810 | 1.900 | 645,483 | +0.09(+4.97%) |
Dec 07, 2012 | 1.930 | 1.950 | 1.780 | 1.810 | 1,316,585 | -0.07(-3.72%) |
Dec 06, 2012 | 2.080 | 2.085 | 1.870 | 1.880 | 1,386,026 | -0.21(-10.05%) |
Dec 05, 2012 | 2.030 | 2.100 | 2.030 | 2.090 | 914,419 | +0.08(+3.98%) |
Dec 04, 2012 | 2.020 | 2.060 | 2.000 | 2.010 | 559,220 | -0.21(-9.46%) |
Nov 30, 2012 | 2.250 | 2.360 | 2.200 | 2.220 | 1,227,697 | -0.02(-0.89%) |
Nov 29, 2012 | 2.120 | 2.250 | 2.115 | 2.240 | 1,007,429 | +0.14(+6.67%) |
Nov 28, 2012 | 2.010 | 2.140 | 1.970 | 2.100 | 673,907 | +0.07(+3.45%) |
Nov 27, 2012 | 1.930 | 2.180 | 1.890 | 2.030 | 1,451,229 | +0.10(+5.18%) |
Nov 26, 2012 | 1.810 | 1.970 | 1.773 | 1.930 | 669,334 | +0.12(+6.63%) |
Nov 23, 2012 | 1.850 | 1.850 | 1.790 | 1.810 | 178,036 | -0.02(-1.09%) |
Nov 21, 2012 | 1.760 | 1.850 | 1.710 | 1.830 | 451,939 | +0.09(+5.17%) |
Nov 20, 2012 | 1.730 | 1.750 | 1.650 | 1.740 | 524,680 | +0.01(+0.58%) |
Nov 19, 2012 | 1.590 | 1.760 | 1.580 | 1.730 | 1,102,326 | +0.14(+8.81%) |
Nov 16, 2012 | 1.600 | 1.680 | 1.555 | 1.590 | 1,195,541 | -0.02(-1.24%) |
Nov 15, 2012 | 1.720 | 1.790 | 1.610 | 1.610 | 783,182 | -0.14(-8.00%) |
Nov 14, 2012 | 1.700 | 1.920 | 1.700 | 1.750 | 1,290,590 | +0.05(+2.94%) |
Nov 13, 2012 | 1.940 | 1.940 | 1.580 | 1.700 | 2,287,044 | -0.26(-13.27%) |
Nov 12, 2012 | 2.070 | 2.150 | 1.890 | 1.960 | 1,269,570 | -0.15(-7.11%) |
Nov 09, 2012 | 2.080 | 2.150 | 2.050 | 2.110 | 532,622 | +0.01(+0.48%) |
Nov 08, 2012 | 2.120 | 2.160 | 2.090 | 2.100 | 295,168 | -0.01(-0.48%) |
Nov 07, 2012 | 2.170 | 2.220 | 2.080 | 2.110 | 599,578 | -0.15(-6.64%) |
Nov 06, 2012 | 2.140 | 2.280 | 2.080 | 2.260 | 1,438,976 | +0.15(+7.11%) |
Nov 05, 2012 | 2.040 | 2.115 | 2.040 | 2.110 | 550,072 | +0.09(+4.46%) |
Nov 02, 2012 | 2.100 | 2.110 | 2.020 | 2.020 | 496,553 | -0.06(-2.88%) |