Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 2.200 | 2.240 | 2.190 | 2.210 | 5,497 | +0.04(+1.84%) |
Jan 30, 2024 | 2.220 | 2.300 | 2.140 | 2.170 | 32,979 | -0.05(-2.25%) |
Jan 29, 2024 | 2.250 | 2.360 | 2.180 | 2.220 | 20,926 | -0.03(-1.33%) |
Jan 26, 2024 | 2.270 | 2.280 | 2.240 | 2.250 | 6,197 | +0.02(+0.90%) |
Jan 25, 2024 | 2.230 | 2.260 | 2.150 | 2.230 | 9,612 | -0.02(-0.89%) |
Jan 24, 2024 | 2.200 | 2.300 | 2.200 | 2.250 | 8,913 | +0.01(+0.45%) |
Jan 23, 2024 | 2.300 | 2.370 | 2.200 | 2.240 | 43,749 | -0.13(-5.49%) |
Jan 22, 2024 | 2.240 | 2.400 | 2.230 | 2.370 | 30,020 | +0.06(+2.60%) |
Jan 19, 2024 | 2.160 | 2.310 | 2.000 | 2.310 | 58,302 | -0.02(-0.86%) |
Jan 18, 2024 | 2.330 | 2.330 | 2.250 | 2.330 | 54,493 | -0.04(-1.69%) |
Jan 17, 2024 | 2.670 | 2.753 | 2.260 | 2.370 | 131,474 | -0.43(-15.36%) |
Jan 16, 2024 | 2.600 | 2.880 | 2.590 | 2.800 | 312,444 | +0.00(+0.00%) |
Jan 12, 2024 | 3.070 | 3.120 | 2.610 | 2.800 | 9,275,678 | +0.29(+11.55%) |
Jan 11, 2024 | 2.450 | 2.570 | 2.400 | 2.510 | 30,116 | +0.06(+2.45%) |
Jan 10, 2024 | 2.310 | 2.450 | 2.310 | 2.450 | 8,518 | +0.05(+2.09%) |
Jan 09, 2024 | 2.410 | 2.410 | 2.250 | 2.400 | 12,104 | +0.02(+0.84%) |
Jan 08, 2024 | 2.297 | 2.425 | 2.250 | 2.380 | 37,603 | -0.01(-0.42%) |
Jan 05, 2024 | 2.350 | 2.400 | 2.250 | 2.390 | 9,948 | +0.01(+0.21%) |
Jan 04, 2024 | 2.310 | 2.550 | 2.300 | 2.385 | 8,462 | +0.00(+0.21%) |
Jan 03, 2024 | 2.364 | 2.439 | 2.350 | 2.380 | 5,525 | -0.06(-2.46%) |
Jan 02, 2024 | 2.430 | 2.500 | 2.350 | 2.440 | 11,758 | -0.06(-2.40%) |
Dec 29, 2023 | 2.550 | 2.550 | 2.470 | 2.500 | 1,838 | -0.02(-0.79%) |
Dec 28, 2023 | 2.460 | 2.539 | 2.420 | 2.520 | 12,674 | +0.08(+3.28%) |
Dec 27, 2023 | 2.420 | 2.550 | 2.420 | 2.440 | 6,187 | +0.02(+0.83%) |
Dec 26, 2023 | 2.520 | 2.520 | 2.400 | 2.420 | 16,357 | -0.10(-3.97%) |
Dec 22, 2023 | 2.500 | 2.640 | 2.420 | 2.520 | 8,099 | +0.02(+0.80%) |
Dec 21, 2023 | 2.400 | 2.540 | 2.400 | 2.500 | 23,730 | +0.10(+4.17%) |
Dec 20, 2023 | 2.450 | 2.500 | 2.359 | 2.400 | 21,612 | -0.05(-2.04%) |
Dec 19, 2023 | 2.400 | 2.500 | 2.400 | 2.450 | 16,540 | -0.03(-1.21%) |
Dec 18, 2023 | 2.450 | 2.500 | 2.420 | 2.480 | 6,259 | -0.01(-0.40%) |
Dec 15, 2023 | 2.430 | 2.500 | 2.430 | 2.490 | 5,739 | +0.06(+2.47%) |
Dec 14, 2023 | 2.540 | 2.590 | 2.390 | 2.430 | 63,864 | -0.11(-4.33%) |
Dec 13, 2023 | 2.450 | 2.580 | 2.450 | 2.540 | 21,769 | +0.04(+1.60%) |
Dec 12, 2023 | 2.600 | 2.600 | 2.500 | 2.500 | 9,843 | -0.03(-1.19%) |
Dec 11, 2023 | 2.440 | 2.600 | 2.420 | 2.530 | 47,641 | +0.13(+5.42%) |
Dec 08, 2023 | 2.440 | 2.510 | 2.302 | 2.400 | 17,309 | -0.05(-2.04%) |
Dec 07, 2023 | 2.470 | 2.500 | 2.400 | 2.450 | 10,277 | -0.00(-0.12%) |
Dec 06, 2023 | 2.580 | 2.580 | 2.370 | 2.453 | 21,031 | -0.15(-5.66%) |
Dec 05, 2023 | 2.310 | 2.740 | 2.310 | 2.600 | 114,252 | +0.24(+10.17%) |
Dec 04, 2023 | 2.340 | 2.360 | 2.290 | 2.360 | 12,653 | +0.00(+0.00%) |
Dec 01, 2023 | 2.310 | 2.360 | 2.260 | 2.360 | 95,267 | +0.05(+2.16%) |
Nov 30, 2023 | 2.390 | 2.390 | 2.250 | 2.310 | 70,819 | +0.01(+0.43%) |
Nov 29, 2023 | 2.300 | 2.480 | 2.290 | 2.300 | 141,337 | +0.00(+0.00%) |
Nov 28, 2023 | 2.300 | 2.460 | 2.300 | 2.300 | 72,396 | -0.05(-2.13%) |
Nov 27, 2023 | 2.520 | 2.580 | 2.340 | 2.350 | 64,508 | -0.17(-6.75%) |
Nov 24, 2023 | 2.600 | 2.730 | 2.520 | 2.520 | 132,684 | +0.09(+3.70%) |
Nov 22, 2023 | 2.400 | 2.490 | 2.400 | 2.430 | 90,091 | +0.03(+1.25%) |
Nov 21, 2023 | 2.400 | 2.580 | 2.400 | 2.400 | 162,643 | -0.05(-2.05%) |
Nov 20, 2023 | 2.300 | 2.590 | 2.300 | 2.450 | 155,898 | +0.09(+3.82%) |
Nov 17, 2023 | 2.350 | 2.410 | 2.300 | 2.360 | 152,533 | +0.01(+0.43%) |
Nov 16, 2023 | 2.350 | 2.500 | 2.340 | 2.350 | 390,465 | +0.00(+0.00%) |
Nov 15, 2023 | 2.100 | 2.520 | 2.090 | 2.350 | 764,413 | +0.34(+16.92%) |
Nov 14, 2023 | 1.710 | 2.100 | 1.710 | 2.010 | 777,000 | +0.22(+12.29%) |
Nov 13, 2023 | 1.690 | 1.960 | 1.690 | 1.790 | 360,939 | +0.12(+7.19%) |
Nov 10, 2023 | 1.850 | 1.950 | 1.500 | 1.670 | 1,071,069 | -0.47(-21.96%) |
Nov 09, 2023 | 2.320 | 2.336 | 2.000 | 2.140 | 1,408,925 | -0.01(-0.47%) |