Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 27, 2011 | 6.288 | 6.288 | 6.288 | 6.288 | 0 | -0.08(-1.26%) |
Jan 26, 2011 | 6.372 | 6.400 | 6.104 | 6.368 | 3,745 | +0.06(+1.02%) |
Jan 25, 2011 | 6.208 | 6.304 | 6.208 | 6.304 | 2,247 | -0.06(-0.88%) |
Jan 24, 2011 | 6.392 | 6.400 | 6.360 | 6.360 | 461 | +0.06(+0.89%) |
Jan 21, 2011 | 6.256 | 6.304 | 6.080 | 6.304 | 5,867 | +0.10(+1.68%) |
Jan 19, 2011 | 6.008 | 6.200 | 6.200 | 6.200 | 2,996 | -0.13(-2.03%) |
Jan 18, 2011 | 6.520 | 6.520 | 6.328 | 6.328 | 4,057 | -0.06(-0.93%) |
Jan 14, 2011 | 6.504 | 6.528 | 6.136 | 6.387 | 10,047 | +0.02(+0.30%) |
Jan 13, 2011 | 6.008 | 6.408 | 5.896 | 6.368 | 27,633 | +0.21(+3.38%) |
Jan 12, 2011 | 6.168 | 6.168 | 6.024 | 6.160 | 2,933 | +0.22(+3.69%) |
Jan 11, 2011 | 5.912 | 6.041 | 5.896 | 5.940 | 19,724 | -0.03(-0.46%) |
Jan 10, 2011 | 6.160 | 6.160 | 5.912 | 5.968 | 30,260 | -0.11(-1.84%) |
Jan 07, 2011 | 6.008 | 6.088 | 6.008 | 6.080 | 19,350 | +0.02(+0.26%) |
Jan 05, 2011 | 6.000 | 6.064 | 6.064 | 6.064 | 3,495 | -0.09(-1.43%) |
Jan 04, 2011 | 6.052 | 6.208 | 6.048 | 6.152 | 2,396 | -0.13(-2.04%) |
Dec 31, 2010 | 6.184 | 6.280 | 6.280 | 6.280 | 4,743 | +0.07(+1.16%) |
Dec 30, 2010 | 6.208 | 6.208 | 6.048 | 6.208 | 871 | +0.01(+0.13%) |
Dec 29, 2010 | 6.328 | 6.328 | 6.048 | 6.200 | 506 | -0.00(-0.00%) |
Dec 28, 2010 | 6.136 | 6.408 | 6.008 | 6.200 | 4,144 | +0.07(+1.18%) |
Dec 27, 2010 | 6.216 | 6.216 | 6.056 | 6.128 | 1,602 | -0.01(-0.13%) |
Dec 23, 2010 | 6.160 | 6.328 | 6.048 | 6.136 | 8,178 | +0.09(+1.46%) |
Dec 22, 2010 | 6.016 | 6.408 | 6.008 | 6.048 | 2,987 | +0.05(+0.80%) |
Dec 21, 2010 | 5.984 | 6.008 | 5.984 | 6.000 | 7,837 | +0.06(+1.08%) |
Dec 20, 2010 | 5.912 | 5.968 | 5.735 | 5.936 | 13,614 | +0.04(+0.68%) |
Dec 17, 2010 | 5.848 | 5.896 | 5.773 | 5.896 | 384 | +0.07(+1.15%) |
Dec 14, 2010 | 5.655 | 5.829 | 5.829 | 5.829 | 20,473 | -0.07(-1.27%) |
Dec 13, 2010 | 5.631 | 5.904 | 5.631 | 5.904 | 10,184 | +0.14(+2.36%) |
Dec 10, 2010 | 5.727 | 5.767 | 5.687 | 5.767 | 1,650 | +0.04(+0.70%) |
Dec 09, 2010 | 5.735 | 5.848 | 5.727 | 5.727 | 2,371 | -0.01(-0.14%) |
Dec 08, 2010 | 5.607 | 5.743 | 5.607 | 5.735 | 865 | +0.06(+1.13%) |
Dec 07, 2010 | 5.584 | 5.671 | 5.552 | 5.671 | 7,479 | +0.08(+1.42%) |
Dec 06, 2010 | 5.878 | 5.878 | 5.552 | 5.592 | 2,554 | -0.22(-3.82%) |
Dec 03, 2010 | 5.552 | 5.814 | 5.552 | 5.814 | 7,101 | +0.14(+2.52%) |
Nov 24, 2010 | 5.671 | 5.671 | 5.671 | 5.671 | 0 | -0.07(-1.24%) |
Nov 23, 2010 | 5.608 | 5.743 | 5.600 | 5.743 | 1,361 | +0.17(+2.99%) |
Nov 22, 2010 | 5.592 | 5.616 | 5.489 | 5.576 | 131,403 | +0.06(+1.15%) |
Nov 19, 2010 | 5.513 | 5.632 | 5.449 | 5.513 | 5,103 | +0.04(+0.72%) |
Nov 18, 2010 | 5.576 | 5.663 | 5.195 | 5.473 | 90,200 | -0.35(-5.99%) |
Nov 17, 2010 | 5.830 | 5.830 | 5.814 | 5.822 | 5,388 | +0.00(+0.00%) |
Nov 16, 2010 | 5.711 | 5.830 | 5.671 | 5.822 | 1,139 | +0.13(+2.23%) |
Nov 11, 2010 | 5.695 | 5.695 | 5.695 | 5.695 | 0 | -0.01(-0.14%) |
Nov 10, 2010 | 5.592 | 5.703 | 5.592 | 5.703 | 2,144 | +0.03(+0.56%) |
Nov 09, 2010 | 5.679 | 5.679 | 5.671 | 5.671 | 511 | -0.06(-1.11%) |
Nov 08, 2010 | 5.703 | 5.735 | 5.703 | 5.735 | 252 | +0.02(+0.28%) |
Nov 05, 2010 | 5.608 | 5.719 | 5.592 | 5.719 | 1,693 | +0.01(+0.14%) |
Nov 04, 2010 | 5.635 | 5.711 | 5.635 | 5.711 | 968 | +0.12(+2.13%) |
Nov 03, 2010 | 5.568 | 5.592 | 5.568 | 5.592 | 504 | -0.10(-1.67%) |