Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 6.651 | 6.693 | 6.651 | 6.693 | 2,766 | +0.11(+1.64%) |
Jan 26, 2012 | 6.585 | 6.585 | 6.585 | 6.585 | 0 | -0.11(-1.61%) |
Jan 25, 2012 | 6.651 | 6.693 | 6.651 | 6.693 | 481 | -0.03(-0.49%) |
Jan 20, 2012 | 6.626 | 6.726 | 6.726 | 6.726 | 1,443 | +0.08(+1.25%) |
Jan 19, 2012 | 6.410 | 6.643 | 6.410 | 6.643 | 2,280 | +0.07(+1.14%) |
Jan 18, 2012 | 6.568 | 6.568 | 6.568 | 6.568 | 1,954 | -0.07(-1.00%) |
Jan 17, 2012 | 6.635 | 6.635 | 6.635 | 6.635 | 481 | +0.02(+0.26%) |
Jan 12, 2012 | 6.394 | 6.617 | 6.617 | 6.617 | 4,089 | +0.07(+1.13%) |
Jan 11, 2012 | 6.568 | 6.635 | 6.419 | 6.543 | 1,283 | +0.06(+0.90%) |
Jan 10, 2012 | 6.419 | 6.485 | 6.419 | 6.485 | 681 | +0.08(+1.30%) |
Jan 09, 2012 | 6.460 | 6.460 | 6.402 | 6.402 | 280 | -0.07(-1.16%) |
Jan 06, 2012 | 6.385 | 6.643 | 6.352 | 6.477 | 2,074 | +0.02(+0.39%) |
Jan 05, 2012 | 6.535 | 6.552 | 6.452 | 6.452 | 967 | -0.10(-1.52%) |
Jan 04, 2012 | 6.419 | 6.618 | 6.302 | 6.552 | 1,475 | +0.22(+3.55%) |
Dec 30, 2011 | 6.236 | 6.460 | 6.236 | 6.327 | 3,969 | +0.05(+0.79%) |
Dec 29, 2011 | 6.230 | 6.277 | 6.020 | 6.277 | 4,991 | +0.03(+0.53%) |
Dec 28, 2011 | 6.227 | 6.244 | 5.953 | 6.244 | 2,507 | +0.00(+0.00%) |
Dec 27, 2011 | 6.236 | 6.252 | 5.920 | 6.244 | 7,562 | -0.03(-0.53%) |
Dec 23, 2011 | 6.236 | 6.532 | 6.103 | 6.277 | 3,848 | +0.40(+6.79%) |
Dec 21, 2011 | 6.069 | 6.069 | 5.878 | 5.878 | 13,168 | -0.02(-0.42%) |
Dec 20, 2011 | 5.986 | 6.153 | 5.903 | 5.903 | 3,768 | -0.04(-0.70%) |
Dec 19, 2011 | 5.948 | 5.948 | 5.945 | 5.945 | 841 | -0.08(-1.38%) |
Dec 16, 2011 | 6.028 | 6.153 | 6.003 | 6.028 | 4,089 | +0.00(+0.00%) |
Dec 15, 2011 | 6.028 | 6.028 | 6.028 | 6.028 | 1,741 | -0.09(-1.49%) |
Dec 14, 2011 | 6.194 | 6.194 | 6.003 | 6.119 | 1,918 | +0.01(+0.14%) |
Dec 13, 2011 | 6.261 | 6.261 | 6.111 | 6.111 | 360 | -0.07(-1.08%) |
Dec 12, 2011 | 6.177 | 6.177 | 6.177 | 6.177 | 279 | +0.00(+0.00%) |
Dec 09, 2011 | 6.177 | 6.319 | 6.177 | 6.177 | 1,479 | +0.07(+1.09%) |
Dec 08, 2011 | 6.510 | 6.543 | 6.111 | 6.111 | 3,787 | -0.07(-1.08%) |
Dec 06, 2011 | 6.219 | 6.177 | 6.177 | 6.177 | 4,492 | -0.08(-1.32%) |
Dec 05, 2011 | 6.145 | 6.301 | 6.136 | 6.260 | 1,821 | -0.16(-2.56%) |
Dec 02, 2011 | 6.062 | 6.425 | 6.062 | 6.425 | 644 | -0.14(-2.13%) |
Dec 01, 2011 | 6.589 | 6.589 | 6.041 | 6.565 | 5,492 | -0.02(-0.25%) |
Nov 30, 2011 | 6.696 | 6.696 | 6.425 | 6.581 | 637 | +0.13(+2.04%) |
Nov 29, 2011 | 6.449 | 6.449 | 6.449 | 6.449 | 121 | -0.13(-2.00%) |
Nov 28, 2011 | 6.589 | 6.589 | 6.507 | 6.581 | 2,803 | -0.01(-0.12%) |
Nov 25, 2011 | 6.589 | 6.589 | 6.573 | 6.589 | 5,099 | +0.00(+0.00%) |
Nov 23, 2011 | 6.589 | 6.696 | 6.583 | 6.589 | 9,718 | -0.08(-1.23%) |
Nov 22, 2011 | 6.589 | 6.705 | 6.548 | 6.672 | 10,198 | +0.01(+0.12%) |
Nov 21, 2011 | 6.713 | 6.713 | 6.589 | 6.663 | 1,456 | +0.24(+3.72%) |
Nov 18, 2011 | 6.474 | 6.474 | 6.425 | 6.425 | 1,056 | +0.00(+0.00%) |
Nov 17, 2011 | 6.425 | 6.425 | 6.425 | 6.425 | 121 | -0.07(-1.14%) |
Nov 16, 2011 | 6.559 | 6.779 | 6.499 | 6.499 | 5,049 | -0.19(-2.90%) |
Nov 15, 2011 | 6.606 | 6.746 | 6.560 | 6.693 | 1,931 | +0.13(+1.96%) |
Nov 09, 2011 | 6.565 | 6.565 | 6.565 | 6.565 | 121 | -0.15(-2.21%) |
Nov 08, 2011 | 6.581 | 6.738 | 6.581 | 6.713 | 6,500 | +0.25(+3.82%) |
Nov 07, 2011 | 6.425 | 6.663 | 6.425 | 6.466 | 526 | -0.25(-3.68%) |
Nov 04, 2011 | 6.729 | 6.729 | 6.427 | 6.713 | 728 | +0.12(+1.88%) |
Nov 03, 2011 | 6.458 | 6.589 | 6.458 | 6.589 | 1,456 | +0.10(+1.52%) |
Nov 02, 2011 | 6.177 | 6.490 | 6.177 | 6.490 | 3,743 | +0.13(+2.07%) |