Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2014 | 12.08 | 12.20 | 12.08 | 12.12 | 1,018 | +0.35(+2.94%) |
Jan 30, 2014 | 11.89 | 12.18 | 11.77 | 11.77 | 905 | +0.22(+1.92%) |
Jan 29, 2014 | 11.47 | 12.36 | 11.47 | 11.55 | 4,553 | -0.67(-5.45%) |
Jan 28, 2014 | 12.37 | 12.37 | 10.63 | 12.22 | 2,593 | +0.34(+2.84%) |
Jan 27, 2014 | 12.27 | 12.39 | 11.84 | 11.88 | 3,257 | -0.28(-2.33%) |
Jan 24, 2014 | 12.29 | 12.29 | 12.07 | 12.16 | 6,371 | -0.20(-1.65%) |
Jan 23, 2014 | 12.29 | 12.42 | 12.29 | 12.37 | 2,196 | +0.04(+0.29%) |
Jan 22, 2014 | 12.33 | 12.33 | 11.79 | 12.33 | 3,369 | -0.01(-0.07%) |
Jan 21, 2014 | 12.42 | 12.42 | 12.08 | 12.34 | 2,717 | -0.02(-0.14%) |
Jan 17, 2014 | 12.35 | 12.36 | 12.36 | 12.36 | 2,817 | +0.37(+3.11%) |
Jan 16, 2014 | 12.14 | 12.14 | 11.99 | 11.99 | 2,165 | -0.39(-3.15%) |
Jan 15, 2014 | 12.41 | 12.47 | 11.84 | 12.38 | 3,182 | +0.17(+1.38%) |
Jan 14, 2014 | 12.08 | 12.42 | 12.08 | 12.21 | 10,870 | +0.42(+3.54%) |
Jan 13, 2014 | 11.89 | 12.16 | 11.76 | 11.79 | 2,553 | -0.12(-0.97%) |
Jan 10, 2014 | 11.77 | 11.92 | 11.77 | 11.91 | 7,506 | +0.03(+0.22%) |
Jan 09, 2014 | 11.61 | 11.98 | 11.61 | 11.88 | 9,383 | +0.28(+2.37%) |
Jan 08, 2014 | 11.47 | 11.62 | 11.12 | 11.61 | 6,766 | +0.14(+1.24%) |
Jan 07, 2014 | 11.22 | 11.47 | 11.14 | 11.46 | 7,123 | -0.01(-0.08%) |
Jan 06, 2014 | 11.37 | 11.61 | 10.79 | 11.47 | 3,469 | +0.05(+0.47%) |
Jan 03, 2014 | 11.69 | 11.71 | 11.42 | 11.42 | 1,806 | -0.12(-1.00%) |
Jan 02, 2014 | 11.54 | 11.93 | 11.53 | 11.53 | 8,127 | -0.43(-3.63%) |
Dec 31, 2013 | 11.75 | 11.97 | 11.97 | 11.97 | 4,620 | +0.12(+0.97%) |
Dec 30, 2013 | 11.64 | 12.23 | 11.64 | 11.85 | 7,366 | -0.24(-1.98%) |
Dec 27, 2013 | 12.18 | 12.29 | 11.51 | 12.09 | 10,197 | -0.14(-1.16%) |
Dec 26, 2013 | 12.16 | 12.49 | 12.12 | 12.24 | 8,714 | +0.12(+0.95%) |
Dec 24, 2013 | 12.12 | 12.12 | 12.12 | 12.12 | 343 | -0.23(-1.87%) |
Dec 23, 2013 | 12.36 | 12.37 | 12.14 | 12.35 | 6,541 | +0.14(+1.16%) |
Dec 20, 2013 | 12.57 | 12.57 | 12.21 | 12.21 | 80,335 | -0.23(-1.85%) |
Dec 19, 2013 | 12.37 | 12.51 | 12.37 | 12.44 | 7,491 | +0.03(+0.21%) |
Dec 18, 2013 | 12.33 | 12.47 | 12.33 | 12.41 | 11,435 | +0.07(+0.58%) |
Dec 17, 2013 | 12.37 | 12.42 | 12.33 | 12.34 | 7,923 | -0.09(-0.71%) |
Dec 16, 2013 | 12.29 | 12.64 | 12.15 | 12.43 | 48,889 | +0.14(+1.16%) |
Dec 13, 2013 | 12.38 | 12.38 | 12.12 | 12.29 | 23,231 | +0.09(+0.73%) |
Dec 12, 2013 | 12.17 | 12.20 | 12.15 | 12.20 | 15,312 | +0.05(+0.44%) |
Dec 11, 2013 | 12.21 | 12.21 | 12.08 | 12.15 | 13,079 | -0.08(-0.65%) |
Dec 10, 2013 | 11.96 | 12.24 | 11.96 | 12.23 | 28,493 | +0.19(+1.54%) |
Dec 09, 2013 | 12.07 | 12.07 | 11.90 | 12.04 | 9,318 | +0.12(+1.04%) |
Dec 06, 2013 | 12.03 | 12.03 | 11.92 | 11.92 | 0 | -0.04(-0.37%) |
Dec 05, 2013 | 11.74 | 12.07 | 11.74 | 11.96 | 0 | -0.03(-0.22%) |
Dec 04, 2013 | 11.90 | 12.07 | 11.90 | 11.99 | 0 | +0.01(+0.07%) |
Dec 03, 2013 | 11.92 | 12.07 | 11.91 | 11.98 | 0 | +0.03(+0.22%) |
Dec 02, 2013 | 12.27 | 12.27 | 11.74 | 11.95 | 0 | -0.27(-2.24%) |
Nov 29, 2013 | 11.77 | 12.26 | 11.77 | 12.23 | 0 | +0.31(+2.59%) |
Nov 27, 2013 | 11.82 | 12.14 | 11.79 | 11.92 | 0 | +0.24(+2.04%) |
Nov 26, 2013 | 11.62 | 11.83 | 11.62 | 11.68 | 0 | -0.02(-0.15%) |
Nov 25, 2013 | 11.55 | 11.77 | 11.55 | 11.70 | 0 | +0.04(+0.38%) |
Nov 22, 2013 | 11.73 | 11.82 | 11.48 | 11.65 | 0 | +0.02(+0.15%) |
Nov 21, 2013 | 11.56 | 11.67 | 11.56 | 11.63 | 0 | +0.41(+3.62%) |
Nov 20, 2013 | 11.64 | 11.64 | 11.23 | 11.23 | 0 | -0.37(-3.20%) |
Nov 19, 2013 | 11.56 | 11.70 | 11.56 | 11.60 | 0 | +0.11(+0.92%) |
Nov 18, 2013 | 11.56 | 11.62 | 11.49 | 11.49 | 0 | -0.11(-0.91%) |
Nov 15, 2013 | 11.56 | 11.72 | 11.56 | 11.60 | 0 | +0.09(+0.77%) |
Nov 14, 2013 | 11.48 | 11.58 | 11.48 | 11.51 | 0 | +0.05(+0.46%) |
Nov 13, 2013 | 11.48 | 11.57 | 11.46 | 11.46 | 0 | -0.02(-0.15%) |
Nov 12, 2013 | 11.48 | 11.52 | 11.48 | 11.48 | 0 | -0.06(-0.54%) |
Nov 11, 2013 | 11.39 | 11.56 | 11.39 | 11.54 | 0 | +0.19(+1.71%) |
Nov 08, 2013 | 11.20 | 11.47 | 11.12 | 11.34 | 0 | +0.22(+1.98%) |
Nov 07, 2013 | 11.23 | 11.38 | 11.09 | 11.12 | 0 | -0.05(-0.47%) |
Nov 06, 2013 | 11.32 | 11.47 | 11.17 | 11.18 | 0 | -0.29(-2.54%) |
Nov 05, 2013 | 11.47 | 11.47 | 11.47 | 11.47 | 0 | -0.01(-0.08%) |
Nov 04, 2013 | 11.40 | 11.70 | 11.40 | 11.48 | 0 | +0.31(+2.77%) |