Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cathay Genl Bncp
(NQ:
CATY
)
36.46
-0.05 (-0.14%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2002
5.698
5.710
5.686
5.688
54,048
-0.00(-0.02%)
Jan 30, 2002
5.686
5.715
5.686
5.689
88,442
+0.00(+0.03%)
Jan 29, 2002
5.670
5.710
5.629
5.687
195,993
+0.03(+0.49%)
Jan 28, 2002
5.706
5.719
5.625
5.660
73,156
-0.11(-1.90%)
Jan 25, 2002
5.712
5.770
5.640
5.770
124,474
+0.05(+0.95%)
Jan 24, 2002
5.724
5.733
5.715
5.716
33,848
+0.00(+0.02%)
Jan 23, 2002
5.678
5.724
5.677
5.715
18,562
+0.03(+0.45%)
Jan 22, 2002
5.724
5.724
5.683
5.689
32,756
-0.03(-0.61%)
Jan 21, 2002
5.779
5.788
5.724
5.724
26,205
+0.00(+0.00%)
Jan 18, 2002
5.779
5.788
5.724
5.724
26,205
-0.07(-1.19%)
Jan 17, 2002
5.793
5.867
5.733
5.793
53,502
+0.02(+0.32%)
Jan 16, 2002
5.954
5.976
5.774
5.774
169,242
-0.12(-2.10%)
Jan 15, 2002
5.970
5.971
5.880
5.898
22,383
-0.01(-0.16%)
Jan 14, 2002
5.876
6.049
5.876
5.907
32,756
+0.03(+0.53%)
Jan 11, 2002
5.953
5.976
5.876
5.876
29,480
-0.08(-1.29%)
Jan 10, 2002
5.968
5.968
5.933
5.953
21,291
+0.09(+1.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.