Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	31.14	31.48	29.91	30.02	513,076	-1.35(-4.30%)
Jan 28, 2021	32.83	32.84	31.11	31.37	655,840	+0.42(+1.35%)
Jan 27, 2021	31.12	32.02	30.49	30.95	575,473	-1.15(-3.59%)
Jan 26, 2021	32.68	32.68	32.02	32.10	309,735	-0.28(-0.88%)
Jan 25, 2021	32.28	32.48	31.56	32.39	399,260	-0.29(-0.90%)
Jan 22, 2021	31.26	32.76	31.26	32.68	407,734	+1.13(+3.57%)
Jan 21, 2021	32.56	32.81	31.40	31.55	340,062	-1.03(-3.16%)
Jan 20, 2021	32.81	32.81	32.05	32.58	321,655	-0.18(-0.54%)
Jan 19, 2021	32.73	32.87	32.30	32.76	288,033	+0.28(+0.87%)
Jan 15, 2021	32.26	32.89	32.10	32.48	367,626	-0.40(-1.21%)
Jan 14, 2021	32.40	33.00	31.83	32.88	322,299	+0.83(+2.58%)
Jan 13, 2021	32.17	32.42	31.07	32.05	269,788	-0.37(-1.15%)
Jan 12, 2021	32.07	32.70	31.75	32.42	301,824	+0.76(+2.41%)
Jan 11, 2021	30.76	31.74	30.76	31.66	373,425	+0.67(+2.15%)
Jan 08, 2021	32.05	32.05	30.40	30.99	389,257	-1.00(-3.13%)
Jan 07, 2021	31.55	32.16	31.39	32.00	537,082	+0.91(+2.91%)
Jan 06, 2021	29.45	31.87	28.58	31.09	862,772	+2.49(+8.69%)
Jan 05, 2021	28.45	28.97	27.97	28.61	408,355	+0.21(+0.75%)
Jan 04, 2021	28.82	28.99	27.72	28.39	428,388	-0.18(-0.62%)
Dec 31, 2020		28.57	28.57	28.57	197,276	+0.23(+0.81%)
Dec 30, 2020	28.05	28.59	27.91	28.34	197,276	+0.23(+0.82%)
Dec 29, 2020	28.55	29.24	27.41	28.11	313,581	-0.56(-1.95%)
Dec 28, 2020	28.08	29.19	28.06	28.67	443,613	+0.71(+2.54%)
Dec 24, 2020	28.06	28.06	27.50	27.96	149,281	-0.04(-0.13%)
Dec 23, 2020	27.16	28.06	27.08	27.99	310,232	+1.06(+3.92%)
Dec 22, 2020	27.37	27.47	26.85	26.94	365,815	-0.23(-0.85%)
Dec 21, 2020	27.24	27.56	26.93	27.17	383,108	+0.03(+0.10%)
Dec 18, 2020	27.83	28.00	26.94	27.14	1,445,493	-0.60(-2.16%)
Dec 17, 2020	27.65	27.88	27.27	27.74	444,937	+0.14(+0.50%)
Dec 16, 2020	27.54	27.79	27.04	27.60	361,458	+0.06(+0.23%)
Dec 15, 2020	27.23	27.88	26.91	27.54	421,948	+0.60(+2.24%)
Dec 14, 2020	27.27	27.51	26.55	26.94	476,344	+0.14(+0.53%)
Dec 11, 2020	26.69	27.36	26.59	26.80	351,853	-0.35(-1.28%)
Dec 10, 2020	26.41	27.21	26.36	27.14	414,390	+0.51(+1.90%)
Dec 09, 2020	27.08	27.41	26.57	26.64	537,008	-0.08(-0.30%)
Dec 08, 2020	26.28	26.87	26.28	26.72	526,250	+0.00(+0.00%)
Dec 07, 2020	26.97	27.19	26.37	26.72	609,654	-0.34(-1.25%)
Dec 04, 2020	26.26	27.06	26.26	27.05	335,741	+0.94(+3.60%)
Dec 03, 2020	25.99	26.37	25.39	26.11	515,599	+0.33(+1.27%)
Dec 02, 2020	25.36	25.96	25.09	25.78	311,753	+0.35(+1.36%)
Dec 01, 2020	25.62	25.94	24.96	25.44	649,856	+0.36(+1.45%)
Nov 30, 2020	26.08	26.29	24.94	25.07	788,419	-1.62(-6.05%)
Nov 27, 2020	26.80	26.98	26.39	26.69	339,089	-0.33(-1.24%)
Nov 25, 2020	26.99	27.07	26.01	27.02	335,560	-0.34(-1.25%)
Nov 24, 2020	26.27	27.38	26.21	27.37	644,922	+1.71(+6.68%)
Nov 23, 2020	25.64	25.95	25.28	25.65	507,514	+0.40(+1.57%)
Nov 20, 2020	25.01	25.51	24.79	25.26	322,584	-0.25(-1.00%)
Nov 19, 2020	25.45	25.57	24.63	25.51	291,714	-0.15(-0.58%)
Nov 18, 2020	26.12	26.51	25.62	25.66	464,009	-0.34(-1.32%)
Nov 17, 2020	25.11	26.04	24.03	26.00	466,140	+0.24(+0.94%)
Nov 16, 2020	25.30	25.78	24.64	25.76	340,851	+1.50(+6.17%)
Nov 13, 2020	24.24	24.57	23.83	24.27	312,226	+0.33(+1.36%)
Nov 12, 2020	23.46	23.98	23.22	23.94	614,209	-0.17(-0.69%)
Nov 11, 2020	24.98	25.01	23.61	24.11	631,148	-0.80(-3.21%)
Nov 10, 2020	24.00	25.00	23.61	24.91	897,620	+1.17(+4.92%)
Nov 09, 2020	22.61	24.35	22.38	23.74	728,703	+3.00(+14.44%)
Nov 06, 2020	21.23	21.37	20.69	20.74	272,273	-0.24(-1.13%)
Nov 05, 2020	20.65	21.23	20.65	20.98	431,263	+0.63(+3.11%)
Nov 04, 2020	21.68	22.05	20.30	20.35	605,699	-1.87(-8.42%)
Nov 03, 2020	21.79	22.34	21.68	22.22	535,094	+0.83(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.