Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	106.64	107.09	104.70	104.95	976,600	-1.85(-1.73%)
Jan 30, 2020	104.66	106.82	104.40	106.80	467,189	+1.76(+1.68%)
Jan 29, 2020	105.65	105.97	104.82	105.04	422,567	-0.31(-0.29%)
Jan 28, 2020	105.09	106.50	104.97	105.35	479,635	+0.60(+0.57%)
Jan 27, 2020	105.14	105.70	104.51	104.75	463,946	-1.27(-1.19%)
Jan 24, 2020	105.90	106.51	105.55	106.02	330,000	+0.03(+0.03%)
Jan 23, 2020	106.70	106.70	105.14	105.98	485,420	-1.16(-1.08%)
Jan 22, 2020	106.84	107.34	106.59	107.14	352,075	+0.81(+0.76%)
Jan 21, 2020	107.27	107.67	106.16	106.33	759,688	-0.98(-0.91%)
Jan 17, 2020	105.85	107.42	105.85	107.31	576,100	+1.78(+1.69%)
Jan 16, 2020	105.89	106.52	105.31	105.53	472,171	+0.13(+0.12%)
Jan 15, 2020	105.02	105.92	104.91	105.40	469,925	+0.54(+0.51%)
Jan 14, 2020	105.41	105.45	104.44	104.86	627,232	-0.23(-0.22%)
Jan 13, 2020	104.96	105.67	104.53	105.09	605,511	+0.39(+0.37%)
Jan 10, 2020	105.22	106.02	104.59	104.70	437,500	-0.24(-0.23%)
Jan 09, 2020	103.23	104.97	103.13	104.94	751,657	+1.84(+1.78%)
Jan 08, 2020	102.90	103.87	102.82	103.10	884,493	-0.59(-0.57%)
Jan 07, 2020	105.15	105.61	103.68	103.69	442,310	-1.99(-1.88%)
Jan 06, 2020	105.85	106.28	105.08	105.68	409,619	-0.82(-0.77%)
Jan 03, 2020	105.31	106.61	105.31	106.50	461,800	+0.54(+0.51%)
Jan 02, 2020	105.62	106.03	104.80	105.96	801,149	+0.81(+0.77%)
Dec 31, 2019	104.34	105.18	104.16	105.15	488,900	+0.71(+0.68%)
Dec 30, 2019	104.09	104.45	103.72	104.44	380,147	+0.54(+0.52%)
Dec 27, 2019	103.35	103.98	103.17	103.90	357,300	+0.35(+0.34%)
Dec 26, 2019	103.24	103.74	103.20	103.55	587,835	+0.28(+0.27%)
Dec 24, 2019	103.29	103.47	102.87	103.27	176,200	+0.28(+0.28%)
Dec 23, 2019	104.51	104.51	102.74	102.98	459,408	-1.14(-1.10%)
Dec 20, 2019	104.75	104.75	103.00	104.13	1,143,300	+0.84(+0.81%)
Dec 19, 2019	103.50	103.53	102.69	103.29	740,105	-0.52(-0.50%)
Dec 18, 2019	105.04	105.13	103.81	103.81	633,137	-1.77(-1.68%)
Dec 17, 2019	106.04	106.15	105.09	105.58	858,006	-0.12(-0.11%)
Dec 16, 2019	105.68	106.09	105.40	105.70	528,859	+0.25(+0.24%)
Dec 13, 2019	105.87	106.10	105.08	105.45	450,800	-0.73(-0.69%)
Dec 12, 2019	105.19	106.61	105.03	106.18	561,654	+0.86(+0.82%)
Dec 11, 2019	105.92	105.93	104.89	105.32	366,612	-0.39(-0.37%)
Dec 10, 2019	106.07	106.68	105.58	105.71	376,775	-0.55(-0.52%)
Dec 09, 2019	105.68	106.39	105.28	106.26	542,896	+0.89(+0.84%)
Dec 06, 2019	105.11	105.62	104.80	105.37	606,400	+0.67(+0.64%)
Dec 05, 2019	104.84	104.93	104.38	104.70	625,193	+0.15(+0.14%)
Dec 04, 2019	104.50	105.01	104.12	104.55	644,766	+0.16(+0.15%)
Dec 03, 2019	105.12	105.37	103.87	104.39	496,302	-1.24(-1.17%)
Dec 02, 2019	106.98	107.17	105.61	105.63	684,541	-1.42(-1.33%)
Nov 29, 2019	107.51	107.79	106.75	107.05	325,000	-0.35(-0.33%)
Nov 27, 2019	107.28	107.69	106.74	107.40	628,200	+0.12(+0.11%)
Nov 26, 2019	106.00	107.32	105.83	107.28	1,320,801	+1.34(+1.27%)
Nov 25, 2019	106.07	106.57	105.76	105.94	533,453	+0.19(+0.18%)
Nov 22, 2019	106.13	106.97	105.63	105.75	518,900	-0.34(-0.32%)
Nov 21, 2019	107.98	108.29	105.86	106.09	566,100	-1.84(-1.70%)
Nov 20, 2019	107.90	108.94	107.53	107.93	816,048	+0.03(+0.03%)
Nov 19, 2019	108.00	108.26	107.66	107.90	893,856	+0.04(+0.04%)
Nov 18, 2019	106.83	107.88	106.72	107.86	719,259	+0.76(+0.71%)
Nov 15, 2019	108.15	108.54	106.81	107.10	797,900	-0.90(-0.83%)
Nov 14, 2019	108.34	108.34	107.31	108.00	853,469	-0.37(-0.34%)
Nov 13, 2019	108.28	108.97	107.70	108.37	1,067,636	-0.20(-0.18%)
Nov 12, 2019	109.24	109.83	108.31	108.57	664,080	-0.57(-0.52%)
Nov 11, 2019	108.50	109.54	108.25	109.14	356,356	+0.44(+0.40%)
Nov 08, 2019	108.48	109.69	108.21	108.70	481,400	-0.33(-0.30%)
Nov 07, 2019	110.54	110.54	108.35	109.03	704,035	-1.86(-1.68%)
Nov 06, 2019	110.37	110.94	109.61	110.89	563,227	+0.86(+0.78%)
Nov 05, 2019	110.00	110.43	109.18	110.03	494,131	-0.15(-0.14%)
Nov 04, 2019	112.60	113.17	109.84	110.18	522,450	-1.92(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.