Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 12, 2023 | 0 | +0.00(+0.00%) | ||||
Dec 11, 2023 | 10.49 | 10.50 | 10.49 | 10.49 | 42,730 | +0.00(+0.00%) |
Dec 08, 2023 | 10.48 | 10.49 | 10.48 | 10.49 | 31,754 | +0.01(+0.10%) |
Dec 07, 2023 | 10.48 | 10.49 | 10.48 | 10.48 | 6,146 | +0.01(+0.10%) |
Dec 06, 2023 | 10.49 | 10.49 | 10.47 | 10.47 | 182,737 | +0.00(+0.00%) |
Dec 05, 2023 | 10.48 | 10.49 | 10.47 | 10.47 | 174,843 | +0.00(+0.00%) |
Dec 04, 2023 | 10.47 | 10.48 | 10.47 | 10.47 | 26,498 | +0.00(+0.00%) |
Dec 01, 2023 | 10.48 | 10.48 | 10.47 | 10.47 | 37,381 | -0.01(-0.10%) |
Nov 30, 2023 | 10.47 | 10.48 | 10.47 | 10.48 | 227,810 | +0.01(+0.10%) |
Nov 29, 2023 | 10.46 | 10.48 | 10.46 | 10.47 | 31,427 | +0.01(+0.10%) |
Nov 28, 2023 | 10.46 | 10.48 | 10.46 | 10.46 | 129,496 | +0.00(+0.00%) |
Nov 27, 2023 | 10.49 | 10.49 | 10.46 | 10.46 | 162,326 | -0.01(-0.10%) |
Nov 24, 2023 | 10.45 | 10.47 | 10.45 | 10.47 | 22,675 | +0.03(+0.29%) |
Nov 22, 2023 | 10.44 | 10.45 | 10.44 | 10.44 | 177,425 | +0.00(+0.00%) |
Nov 21, 2023 | 10.42 | 10.45 | 10.42 | 10.44 | 142,686 | +0.02(+0.19%) |
Nov 20, 2023 | 10.43 | 10.44 | 10.42 | 10.42 | 58,632 | -0.01(-0.10%) |
Nov 17, 2023 | 10.40 | 10.43 | 10.40 | 10.43 | 87,375 | +0.02(+0.19%) |
Nov 16, 2023 | 10.40 | 10.42 | 10.40 | 10.41 | 78,105 | +0.01(+0.10%) |
Nov 15, 2023 | 10.40 | 10.42 | 10.39 | 10.40 | 160,330 | +0.00(+0.00%) |
Nov 14, 2023 | 10.40 | 10.41 | 10.39 | 10.40 | 37,760 | -0.01(-0.10%) |
Nov 13, 2023 | 10.39 | 10.41 | 10.39 | 10.41 | 70,132 | +0.01(+0.10%) |
Nov 10, 2023 | 10.39 | 10.40 | 10.39 | 10.40 | 43,360 | +0.00(+0.00%) |
Nov 09, 2023 | 10.38 | 10.40 | 10.38 | 10.40 | 58,454 | +0.02(+0.19%) |
Nov 08, 2023 | 10.32 | 10.40 | 10.32 | 10.38 | 130,312 | +0.08(+0.78%) |
Nov 07, 2023 | 10.23 | 10.32 | 10.23 | 10.30 | 46,240 | +0.00(+0.00%) |
Nov 06, 2023 | 10.22 | 10.30 | 10.22 | 10.30 | 66,406 | +0.04(+0.34%) |
Nov 03, 2023 | 10.15 | 10.27 | 10.15 | 10.27 | 65,090 | +0.05(+0.54%) |
Nov 02, 2023 | 10.30 | 10.32 | 10.11 | 10.21 | 175,401 | -0.14(-1.35%) |