Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
C O N M E D Cp
(NQ:
CNMD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2002
17.38
17.43
17.09
17.39
61,068
+0.02(+0.10%)
Jan 30, 2002
17.30
17.38
17.11
17.37
64,251
+0.24(+1.39%)
Jan 29, 2002
17.14
17.34
16.94
17.13
40,437
-0.04(-0.25%)
Jan 28, 2002
17.29
17.34
16.92
17.18
79,695
-0.20(-1.12%)
Jan 25, 2002
17.22
17.37
17.05
17.37
61,539
+0.11(+0.64%)
Jan 24, 2002
17.39
17.39
17.07
17.26
44,091
-0.11(-0.63%)
Jan 23, 2002
17.34
17.38
17.05
17.37
45,506
+0.33(+1.94%)
Jan 22, 2002
17.30
17.39
17.03
17.04
117,067
-0.09(-0.54%)
Jan 21, 2002
17.47
17.47
16.74
17.13
58,120
+0.00(+0.00%)
Jan 18, 2002
17.47
17.47
16.74
17.13
57,885
-0.28(-1.61%)
Jan 17, 2002
17.35
17.44
16.92
17.41
78,044
+0.39(+2.29%)
Jan 16, 2002
17.35
17.47
16.67
17.02
108,460
-0.45(-2.57%)
Jan 15, 2002
16.63
17.51
16.58
17.47
123,551
+0.88(+5.32%)
Jan 14, 2002
16.57
16.91
15.80
16.59
215,035
-0.20(-1.21%)
Jan 11, 2002
17.54
17.96
16.54
16.80
137,226
-0.64(-3.65%)
Jan 10, 2002
16.67
17.45
16.56
17.43
122,136
+0.50(+2.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.