Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 1.942 | 2.032 | 1.938 | 1.942 | 4,461 | -0.02(-0.83%) |
Jan 28, 2011 | 2.003 | 2.003 | 1.954 | 1.958 | 6,373 | -0.06(-2.83%) |
Jan 27, 2011 | 1.987 | 2.056 | 1.942 | 2.015 | 75,254 | -0.04(-2.18%) |
Jan 26, 2011 | 2.040 | 2.060 | 2.025 | 2.060 | 71,553 | +0.02(+1.00%) |
Jan 25, 2011 | 2.040 | 2.040 | 1.999 | 2.040 | 93,022 | +0.02(+1.01%) |
Jan 24, 2011 | 1.999 | 2.019 | 1.987 | 2.019 | 170,887 | +0.02(+1.23%) |
Jan 21, 2011 | 1.970 | 1.995 | 1.958 | 1.995 | 30,957 | +0.00(+0.00%) |
Jan 20, 2011 | 1.946 | 1.995 | 1.921 | 1.995 | 13,482 | +0.01(+0.41%) |
Jan 19, 2011 | 1.954 | 1.995 | 1.897 | 1.987 | 7,550 | +0.01(+0.62%) |
Jan 18, 2011 | 1.950 | 1.974 | 1.909 | 1.974 | 17,232 | +0.08(+4.09%) |
Jan 14, 2011 | 1.942 | 1.942 | 1.897 | 1.897 | 3,120 | -0.02(-1.06%) |
Jan 13, 2011 | 1.942 | 1.987 | 1.905 | 1.917 | 10,089 | +0.00(+0.02%) |
Jan 12, 2011 | 1.889 | 1.958 | 1.856 | 1.917 | 52,376 | +0.05(+2.60%) |
Jan 11, 2011 | 1.811 | 1.938 | 1.787 | 1.868 | 65,518 | +0.09(+4.80%) |
Jan 10, 2011 | 1.868 | 1.868 | 1.775 | 1.783 | 52,046 | -0.02(-0.91%) |
Jan 07, 2011 | 1.815 | 1.836 | 1.779 | 1.799 | 60,873 | -0.01(-0.45%) |
Jan 06, 2011 | 1.999 | 2.003 | 1.762 | 1.807 | 286,302 | -0.23(-11.40%) |
Jan 05, 2011 | 2.023 | 2.115 | 2.023 | 2.040 | 14,411 | -0.06(-2.91%) |
Jan 04, 2011 | 2.036 | 2.105 | 2.007 | 2.101 | 30,013 | +0.08(+4.04%) |
Jan 03, 2011 | 1.962 | 2.060 | 1.962 | 2.019 | 51,087 | -0.08(-3.90%) |
Dec 31, 2010 | 2.081 | 2.129 | 2.011 | 2.101 | 21,882 | +0.02(+1.20%) |
Dec 30, 2010 | 2.170 | 2.170 | 1.958 | 2.076 | 78,875 | -0.15(-6.60%) |
Dec 29, 2010 | 2.219 | 2.223 | 2.219 | 2.223 | 1,340 | +0.04(+1.87%) |
Dec 28, 2010 | 2.183 | 2.215 | 2.183 | 2.183 | 5,272 | +0.03(+1.52%) |
Dec 27, 2010 | 2.183 | 2.183 | 2.150 | 2.150 | 4,988 | -0.00(-0.19%) |
Dec 23, 2010 | 2.215 | 2.215 | 2.146 | 2.154 | 1,441 | -0.07(-3.12%) |
Dec 22, 2010 | 2.244 | 2.260 | 2.191 | 2.223 | 17,987 | +0.00(+0.00%) |
Dec 21, 2010 | 2.256 | 2.256 | 2.223 | 2.223 | 8,812 | -0.02(-0.91%) |
Dec 20, 2010 | 2.240 | 2.284 | 2.191 | 2.244 | 14,950 | +0.04(+1.85%) |
Dec 17, 2010 | 2.146 | 2.203 | 2.121 | 2.203 | 13,575 | +0.08(+3.85%) |
Dec 16, 2010 | 2.113 | 2.121 | 2.089 | 2.121 | 39,426 | +0.04(+1.96%) |
Dec 15, 2010 | 2.081 | 2.081 | 2.048 | 2.081 | 13,727 | -0.00(-0.14%) |
Dec 14, 2010 | 2.109 | 2.109 | 2.083 | 2.083 | 4,865 | -0.03(-1.41%) |
Dec 13, 2010 | 2.113 | 2.113 | 2.113 | 2.113 | 963 | +0.02(+0.97%) |
Dec 10, 2010 | 2.044 | 2.097 | 2.040 | 2.093 | 2,706 | +0.05(+2.40%) |
Dec 08, 2010 | 2.097 | 2.044 | 2.044 | 2.044 | 6,128 | -0.00(-0.20%) |
Dec 07, 2010 | 2.072 | 2.113 | 2.048 | 2.048 | 10,171 | -0.02(-1.18%) |
Dec 06, 2010 | 2.105 | 2.113 | 2.034 | 2.072 | 16,444 | +0.04(+2.00%) |
Dec 03, 2010 | 1.950 | 2.032 | 1.950 | 2.032 | 5,414 | +0.00(+0.00%) |
Dec 02, 2010 | 2.030 | 2.032 | 2.028 | 2.032 | 6,147 | -0.01(-0.40%) |
Dec 01, 2010 | 1.992 | 2.052 | 1.991 | 2.040 | 36,788 | -0.01(-0.40%) |
Nov 30, 2010 | 1.991 | 2.048 | 1.971 | 2.048 | 37,703 | +0.08(+3.92%) |
Nov 29, 2010 | 2.032 | 2.109 | 1.954 | 1.971 | 6,888 | -0.10(-4.90%) |
Nov 24, 2010 | 2.072 | 2.072 | 2.072 | 2.072 | 0 | -0.01(-0.39%) |
Nov 23, 2010 | 2.121 | 2.121 | 2.076 | 2.080 | 4,429 | -0.03(-1.54%) |
Nov 22, 2010 | 2.109 | 2.113 | 2.109 | 2.113 | 738 | +0.00(+0.14%) |
Nov 19, 2010 | 2.137 | 2.141 | 2.093 | 2.110 | 9,356 | -0.02(-0.72%) |
Nov 18, 2010 | 2.166 | 2.247 | 2.121 | 2.125 | 23,867 | +0.01(+0.58%) |
Nov 17, 2010 | 2.178 | 2.178 | 2.113 | 2.113 | 2,054 | -0.05(-2.25%) |
Nov 16, 2010 | 2.133 | 2.214 | 2.129 | 2.162 | 9,694 | +0.00(+0.00%) |
Nov 15, 2010 | 2.141 | 2.190 | 2.093 | 2.162 | 27,408 | +0.03(+1.33%) |
Nov 12, 2010 | 2.129 | 2.166 | 2.125 | 2.133 | 4,452 | +0.00(+0.18%) |
Nov 11, 2010 | 2.129 | 2.129 | 2.129 | 2.129 | 2,707 | -0.04(-2.04%) |
Nov 10, 2010 | 2.247 | 2.324 | 2.158 | 2.174 | 9,492 | -0.10(-4.46%) |
Nov 09, 2010 | 2.247 | 2.296 | 2.247 | 2.275 | 39,007 | +0.06(+2.60%) |
Nov 08, 2010 | 2.214 | 2.324 | 2.194 | 2.218 | 50,392 | -0.03(-1.48%) |
Nov 05, 2010 | 2.133 | 2.292 | 2.133 | 2.251 | 23,655 | +0.12(+5.52%) |
Nov 04, 2010 | 2.158 | 2.202 | 2.133 | 2.133 | 12,649 | -0.02(-1.13%) |
Nov 03, 2010 | 2.141 | 2.158 | 2.135 | 2.158 | 1,712 | +0.00(+0.00%) |
Nov 02, 2010 | 2.140 | 2.200 | 2.137 | 2.158 | 8,859 | -0.04(-1.67%) |