Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2013 | 2.469 | 2.532 | 2.435 | 2.513 | 499,802 | +0.04(+1.76%) |
Jan 30, 2013 | 2.469 | 2.479 | 2.464 | 2.469 | 77,434 | +0.00(+0.00%) |
Jan 29, 2013 | 2.469 | 2.479 | 2.459 | 2.469 | 71,818 | +0.01(+0.39%) |
Jan 28, 2013 | 2.382 | 2.459 | 2.382 | 2.459 | 41,946 | +0.06(+2.63%) |
Jan 25, 2013 | 2.367 | 2.401 | 2.367 | 2.396 | 141,950 | +0.01(+0.61%) |
Jan 24, 2013 | 2.382 | 2.401 | 2.358 | 2.382 | 194,204 | +0.00(+0.00%) |
Jan 23, 2013 | 2.406 | 2.406 | 2.355 | 2.382 | 346,067 | -0.00(-0.20%) |
Jan 22, 2013 | 2.372 | 2.435 | 2.372 | 2.387 | 105,523 | +0.00(+0.00%) |
Jan 18, 2013 | 2.372 | 2.421 | 2.372 | 2.387 | 30,241 | +0.01(+0.61%) |
Jan 17, 2013 | 2.401 | 2.426 | 2.372 | 2.372 | 40,087 | -0.02(-0.64%) |
Jan 16, 2013 | 2.392 | 2.445 | 2.377 | 2.388 | 62,616 | +0.02(+0.65%) |
Jan 15, 2013 | 2.421 | 2.421 | 2.372 | 2.372 | 45,691 | -0.04(-1.61%) |
Jan 14, 2013 | 2.421 | 2.445 | 2.411 | 2.411 | 33,221 | +0.00(+0.20%) |
Jan 11, 2013 | 2.392 | 2.459 | 2.392 | 2.406 | 35,359 | +0.01(+0.61%) |
Jan 10, 2013 | 2.396 | 2.440 | 2.329 | 2.392 | 117,373 | -0.00(-0.20%) |
Jan 09, 2013 | 2.421 | 2.445 | 2.392 | 2.396 | 147,808 | -0.03(-1.39%) |
Jan 08, 2013 | 2.421 | 2.459 | 2.396 | 2.430 | 97,767 | +0.01(+0.40%) |
Jan 07, 2013 | 2.421 | 2.459 | 2.406 | 2.421 | 175,827 | +0.00(+0.00%) |
Jan 04, 2013 | 2.377 | 2.421 | 2.377 | 2.421 | 226,029 | +0.02(+1.01%) |
Jan 03, 2013 | 2.396 | 2.426 | 2.372 | 2.396 | 29,245 | -0.01(-0.40%) |
Jan 02, 2013 | 2.421 | 2.440 | 2.401 | 2.406 | 170,351 | -0.01(-0.40%) |
Dec 31, 2012 | 2.358 | 2.421 | 2.326 | 2.416 | 108,001 | +0.06(+2.46%) |
Dec 28, 2012 | 2.420 | 2.421 | 2.353 | 2.358 | 42,702 | -0.06(-2.60%) |
Dec 27, 2012 | 2.421 | 2.421 | 2.396 | 2.421 | 208,158 | +0.02(+1.01%) |
Dec 26, 2012 | 2.377 | 2.421 | 2.374 | 2.396 | 632,493 | +0.01(+0.41%) |
Dec 24, 2012 | 2.392 | 2.392 | 2.360 | 2.387 | 16,437 | -0.00(-0.20%) |
Dec 21, 2012 | 2.469 | 2.469 | 2.367 | 2.392 | 103,796 | -0.09(-3.70%) |
Dec 20, 2012 | 2.421 | 2.484 | 2.397 | 2.484 | 171,909 | +0.10(+4.06%) |
Dec 19, 2012 | 2.469 | 2.469 | 2.372 | 2.387 | 56,903 | -0.07(-2.95%) |
Dec 18, 2012 | 2.469 | 2.493 | 2.426 | 2.459 | 35,803 | -0.03(-1.17%) |
Dec 17, 2012 | 2.498 | 2.566 | 2.355 | 2.488 | 151,022 | +0.02(+0.78%) |
Dec 14, 2012 | 2.566 | 2.566 | 2.426 | 2.469 | 104,771 | -0.10(-3.77%) |
Dec 13, 2012 | 2.561 | 2.566 | 2.503 | 2.566 | 73,770 | +0.01(+0.21%) |
Dec 12, 2012 | 2.764 | 2.793 | 2.547 | 2.561 | 87,028 | -0.02(-0.77%) |
Dec 11, 2012 | 2.576 | 2.607 | 2.550 | 2.580 | 161,644 | +0.01(+0.34%) |
Dec 10, 2012 | 2.576 | 2.598 | 2.550 | 2.572 | 131,833 | -0.00(-0.17%) |
Dec 07, 2012 | 2.576 | 2.576 | 2.546 | 2.576 | 146,425 | +0.03(+1.37%) |
Dec 06, 2012 | 2.576 | 2.589 | 2.541 | 2.541 | 150,730 | -0.03(-1.36%) |
Dec 05, 2012 | 2.576 | 2.580 | 2.554 | 2.576 | 136,750 | +0.01(+0.34%) |
Dec 04, 2012 | 2.576 | 2.589 | 2.541 | 2.567 | 154,651 | +0.03(+1.03%) |
Nov 30, 2012 | 2.541 | 2.554 | 2.532 | 2.541 | 71,056 | -0.01(-0.34%) |
Nov 29, 2012 | 2.576 | 2.585 | 2.532 | 2.550 | 31,587 | -0.02(-0.68%) |
Nov 28, 2012 | 2.589 | 2.589 | 2.537 | 2.567 | 145,465 | -0.01(-0.34%) |
Nov 27, 2012 | 2.546 | 2.580 | 2.546 | 2.576 | 69,812 | +0.01(+0.51%) |
Nov 26, 2012 | 2.572 | 2.580 | 2.541 | 2.563 | 55,436 | -0.00(-0.17%) |
Nov 23, 2012 | 2.524 | 2.576 | 2.506 | 2.567 | 23,938 | +0.04(+1.73%) |
Nov 21, 2012 | 2.506 | 2.528 | 2.474 | 2.524 | 47,202 | +0.04(+1.58%) |
Nov 20, 2012 | 2.380 | 2.515 | 2.362 | 2.484 | 262,144 | -0.05(-1.90%) |
Nov 19, 2012 | 2.559 | 2.620 | 2.532 | 2.532 | 61,269 | -0.05(-1.86%) |
Nov 16, 2012 | 2.620 | 2.620 | 2.541 | 2.580 | 203,964 | +0.00(+0.17%) |
Nov 15, 2012 | 2.511 | 2.576 | 2.445 | 2.576 | 60,642 | +0.02(+0.68%) |
Nov 14, 2012 | 2.642 | 2.685 | 2.537 | 2.559 | 82,498 | -0.07(-2.82%) |
Nov 13, 2012 | 2.668 | 2.681 | 2.577 | 2.633 | 24,529 | +0.00(+0.00%) |
Nov 12, 2012 | 2.655 | 2.681 | 2.616 | 2.633 | 52,701 | +0.01(+0.50%) |
Nov 09, 2012 | 2.580 | 2.663 | 2.580 | 2.620 | 15,917 | +0.00(+0.00%) |
Nov 08, 2012 | 2.602 | 2.657 | 2.576 | 2.620 | 28,697 | +0.02(+0.82%) |
Nov 07, 2012 | 2.628 | 2.628 | 2.572 | 2.598 | 50,480 | -0.05(-1.80%) |
Nov 06, 2012 | 2.659 | 2.677 | 2.594 | 2.646 | 567,117 | +0.00(+0.00%) |
Nov 05, 2012 | 2.659 | 2.685 | 2.642 | 2.646 | 20,527 | +0.00(+0.17%) |
Nov 02, 2012 | 2.663 | 2.711 | 2.602 | 2.642 | 106,546 | -0.10(-3.66%) |