Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2019 | 15.45 | 15.45 | 15.45 | 0 | +0.29(+1.91%) | |
Dec 27, 2019 | 15.16 | 15.19 | 15.06 | 15.16 | 1,400 | -0.02(-0.13%) |
Dec 26, 2019 | 15.16 | 15.20 | 15.16 | 15.18 | 4,619 | +0.03(+0.20%) |
Dec 24, 2019 | 15.13 | 15.15 | 15.13 | 15.15 | 1,700 | +0.01(+0.07%) |
Dec 23, 2019 | 15.13 | 15.14 | 15.13 | 15.14 | 1,677 | -0.04(-0.26%) |
Dec 20, 2019 | 15.13 | 15.18 | 15.13 | 15.18 | 10,800 | +0.02(+0.16%) |
Dec 19, 2019 | 15.14 | 15.17 | 15.13 | 15.16 | 2,999 | +0.01(+0.03%) |
Dec 18, 2019 | 15.10 | 15.21 | 15.10 | 15.15 | 7,840 | +0.13(+0.88%) |
Dec 17, 2019 | 15.01 | 15.03 | 15.01 | 15.02 | 7,761 | -0.02(-0.15%) |
Dec 16, 2019 | 15.04 | 15.04 | 15.04 | 206 | +0.00(+0.00%) | |
Dec 13, 2019 | 15.03 | 15.04 | 15.00 | 15.04 | 5,200 | -0.06(-0.40%) |
Dec 12, 2019 | 15.04 | 15.11 | 15.03 | 15.10 | 3,615 | +0.05(+0.33%) |
Dec 11, 2019 | 15.10 | 15.10 | 15.05 | 15.05 | 2,370 | +0.00(+0.00%) |
Dec 10, 2019 | 15.12 | 15.12 | 15.04 | 15.05 | 20,163 | -0.06(-0.40%) |
Dec 06, 2019 | 15.11 | 15.11 | 15.11 | 0 | +0.00(+0.00%) | |
Dec 05, 2019 | 15.09 | 15.12 | 15.09 | 15.11 | 1,927 | +0.02(+0.13%) |
Dec 04, 2019 | 15.10 | 15.11 | 15.09 | 15.09 | 2,976 | +0.01(+0.07%) |
Dec 03, 2019 | 15.08 | 15.09 | 15.08 | 15.08 | 3,793 | +0.07(+0.47%) |
Dec 02, 2019 | 15.11 | 15.11 | 14.90 | 15.01 | 8,934 | -0.10(-0.63%) |
Nov 29, 2019 | 15.12 | 15.12 | 15.10 | 15.11 | 1,100 | -0.03(-0.22%) |
Nov 27, 2019 | 15.14 | 15.14 | 15.14 | 15.14 | 100 | +0.03(+0.20%) |
Nov 26, 2019 | 15.10 | 15.12 | 15.10 | 15.11 | 5,881 | +0.02(+0.13%) |
Nov 25, 2019 | 15.11 | 15.11 | 15.09 | 15.09 | 829 | +0.00(+0.00%) |
Nov 22, 2019 | 15.13 | 15.13 | 15.09 | 15.09 | 400 | +0.02(+0.13%) |
Nov 21, 2019 | 15.09 | 15.11 | 15.07 | 15.07 | 5,721 | +0.01(+0.07%) |
Nov 20, 2019 | 15.09 | 15.14 | 15.05 | 15.06 | 3,854 | -0.03(-0.23%) |
Nov 19, 2019 | 15.15 | 15.15 | 15.07 | 15.09 | 3,951 | -0.11(-0.70%) |
Nov 18, 2019 | 15.15 | 15.22 | 15.12 | 15.20 | 4,459 | +0.09(+0.60%) |
Nov 15, 2019 | 15.10 | 15.11 | 15.09 | 15.11 | 1,100 | +0.01(+0.08%) |
Nov 14, 2019 | 15.10 | 15.10 | 15.10 | 15.10 | 337 | -0.02(-0.15%) |
Nov 13, 2019 | 15.09 | 15.12 | 15.09 | 15.12 | 1,586 | +0.05(+0.33%) |
Nov 12, 2019 | 15.08 | 15.08 | 15.07 | 15.07 | 2,426 | -0.00(-0.00%) |
Nov 11, 2019 | 15.11 | 15.11 | 15.07 | 15.07 | 4,610 | -0.03(-0.20%) |
Nov 08, 2019 | 15.10 | 15.10 | 15.10 | 15.10 | 5,700 | -0.00(-0.03%) |
Nov 07, 2019 | 15.10 | 15.11 | 15.10 | 15.10 | 3,337 | -0.02(-0.10%) |
Nov 06, 2019 | 15.07 | 15.13 | 15.07 | 15.12 | 10,775 | +0.05(+0.33%) |
Nov 05, 2019 | 15.07 | 15.09 | 15.07 | 15.07 | 345 | +0.02(+0.13%) |
Nov 04, 2019 | 15.04 | 15.08 | 15.04 | 15.05 | 4,607 | -0.00(-0.03%) |