Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 3.470 | 3.470 | 3.470 | 3.470 | 131 | +0.05(+1.46%) |
Jan 27, 2016 | 3.430 | 3.420 | 3.420 | 3.420 | 1,600 | -0.01(-0.29%) |
Jan 25, 2016 | 3.430 | 3.430 | 3.430 | 3.430 | 9 | +0.07(+2.08%) |
Jan 22, 2016 | 3.360 | 3.360 | 3.360 | 3.360 | 112 | -0.34(-9.19%) |
Jan 21, 2016 | 3.680 | 3.720 | 3.680 | 3.700 | 1,150 | +0.19(+5.41%) |
Jan 20, 2016 | 3.410 | 3.730 | 3.360 | 3.510 | 7,341 | +0.10(+2.93%) |
Jan 19, 2016 | 3.410 | 3.720 | 3.410 | 3.410 | 2,722 | -0.13(-3.70%) |
Jan 14, 2016 | 3.520 | 3.541 | 3.541 | 3.541 | 1,400 | -0.13(-3.49%) |
Jan 13, 2016 | 3.696 | 3.696 | 3.669 | 3.669 | 500 | +0.07(+1.92%) |
Jan 12, 2016 | 3.722 | 3.722 | 3.510 | 3.600 | 1,114 | +0.04(+1.12%) |
Jan 11, 2016 | 3.677 | 3.677 | 3.560 | 3.560 | 204 | -0.18(-4.81%) |
Jan 06, 2016 | 3.690 | 3.740 | 3.740 | 3.740 | 20 | +0.28(+8.09%) |
Jan 04, 2016 | 3.580 | 3.460 | 3.460 | 3.460 | 22,100 | -0.12(-3.35%) |
Dec 31, 2015 | 3.700 | 3.580 | 3.580 | 3.580 | 1,100 | +0.03(+0.85%) |
Dec 29, 2015 | 3.560 | 3.550 | 3.550 | 3.550 | 2,700 | -0.10(-2.74%) |
Dec 28, 2015 | 3.740 | 3.740 | 3.650 | 3.650 | 1,290 | +0.04(+1.11%) |
Dec 23, 2015 | 3.620 | 3.610 | 3.610 | 3.610 | 10,200 | -0.00(-0.04%) |
Dec 22, 2015 | 3.612 | 3.612 | 3.612 | 3.612 | 1,015 | -0.02(-0.51%) |
Dec 18, 2015 | 3.630 | 3.630 | 3.630 | 3.630 | 11 | +0.01(+0.20%) |
Dec 17, 2015 | 3.560 | 3.710 | 3.560 | 3.623 | 659 | +0.02(+0.63%) |
Dec 16, 2015 | 3.600 | 3.600 | 3.600 | 3.600 | 125 | +0.00(+0.00%) |
Dec 15, 2015 | 3.632 | 3.640 | 3.600 | 3.600 | 8,708 | -0.15(-4.00%) |
Dec 14, 2015 | 3.750 | 3.750 | 3.750 | 3.750 | 232 | +0.08(+2.18%) |
Dec 11, 2015 | 3.820 | 3.820 | 3.670 | 3.670 | 5,113 | -0.13(-3.37%) |
Dec 10, 2015 | 3.740 | 3.798 | 3.740 | 3.798 | 1,527 | +0.07(+1.94%) |
Dec 09, 2015 | 3.726 | 3.726 | 3.726 | 3.726 | 559 | +0.05(+1.24%) |
Dec 07, 2015 | 3.700 | 3.680 | 3.680 | 3.680 | 99 | -0.04(-1.18%) |
Dec 04, 2015 | 3.724 | 3.724 | 3.724 | 3.724 | 108 | -0.01(-0.39%) |
Dec 02, 2015 | 3.720 | 3.739 | 3.739 | 3.739 | 500 | -0.01(-0.30%) |
Dec 01, 2015 | 3.750 | 3.750 | 3.750 | 3.750 | 302 | -0.05(-1.32%) |
Nov 25, 2015 | 3.800 | 3.800 | 3.800 | 3.800 | 100 | +0.00(+0.00%) |
Nov 23, 2015 | 3.800 | 3.800 | 3.800 | 3.800 | 1,200 | +0.01(+0.26%) |
Nov 20, 2015 | 3.790 | 3.790 | 3.790 | 3.790 | 200 | -0.02(-0.42%) |
Nov 19, 2015 | 3.780 | 3.806 | 3.780 | 3.806 | 10,100 | +0.01(+0.16%) |
Nov 18, 2015 | 3.780 | 3.800 | 3.780 | 3.800 | 1,021 | -0.05(-1.30%) |
Nov 12, 2015 | 3.810 | 3.850 | 3.850 | 3.850 | 34 | +0.10(+2.67%) |
Nov 11, 2015 | 4.020 | 4.020 | 3.760 | 3.750 | 16,729 | -0.11(-2.85%) |
Nov 06, 2015 | 3.880 | 3.860 | 3.860 | 3.860 | 5 | -0.01(-0.26%) |
Nov 05, 2015 | 3.830 | 3.870 | 3.800 | 3.870 | 3,222 | -0.02(-0.51%) |
Nov 04, 2015 | 3.920 | 3.940 | 3.830 | 3.890 | 14,004 | -0.08(-2.02%) |