Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ezcorp Inc
(NQ:
EZPW
)
9.955
-0.015 (-0.15%)
Streaming Delayed Price
Updated: 10:11 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2002
0.2944
0.3167
0.2944
0.3056
20,100
+0.03(+9.56%)
Jan 30, 2002
0.3056
0.3056
0.2778
0.2789
22,500
-0.03(-8.39%)
Jan 29, 2002
0.3056
0.3322
0.3044
0.3044
47,100
-0.00(-0.36%)
Jan 28, 2002
0.2567
0.3056
0.2567
0.3056
73,500
+0.05(+18.53%)
Jan 25, 2002
0.2600
0.2722
0.2522
0.2578
38,100
-0.00(-1.28%)
Jan 24, 2002
0.2467
0.3056
0.2289
0.2611
100,500
+0.01(+2.17%)
Jan 23, 2002
0.2594
0.2733
0.2500
0.2556
52,500
+0.05(+24.32%)
Jan 22, 2002
0.2333
0.2500
0.2333
0.2056
7,500
+0.00(+0.00%)
Jan 21, 2002
0.2111
0.2111
0.2056
0.2056
21,300
+0.00(+0.00%)
Jan 18, 2002
0.2111
0.2111
0.2056
0.2056
21,300
-0.03(-11.90%)
Jan 17, 2002
0.2222
0.2500
0.2222
0.2333
22,500
+0.01(+5.00%)
Jan 16, 2002
0.2100
0.2222
0.2056
0.2222
76,200
+0.02(+11.11%)
Jan 15, 2002
0.2000
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Jan 14, 2002
0.2000
0.2000
0.2000
0.2000
900
-0.00(-1.10%)
Jan 11, 2002
0.1944
0.2034
0.1944
0.2022
49,500
+0.01(+4.00%)
Jan 10, 2002
0.1944
0.1978
0.1944
0.1944
3,600
-0.00(-0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.