Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	23.10	23.31	22.80	23.19	231,758	+0.10(+0.42%)
Jan 30, 2002	22.47	23.10	22.30	23.10	126,694	+0.63(+2.81%)
Jan 29, 2002	23.09	23.18	22.29	22.47	151,910	-0.60(-2.60%)
Jan 28, 2002	23.10	23.26	23.04	23.07	83,309	-0.02(-0.10%)
Jan 25, 2002	23.38	23.43	23.06	23.09	354,621	-0.32(-1.38%)
Jan 24, 2002	23.10	23.44	23.10	23.41	129,414	+0.48(+2.08%)
Jan 23, 2002	23.05	23.16	22.93	22.94	166,001	-0.14(-0.60%)
Jan 22, 2002	22.94	23.38	22.58	23.07	217,915	+0.23(+1.03%)
Jan 21, 2002	22.84	23.06	22.49	22.84	198,138	+0.00(+0.00%)
Jan 18, 2002	22.84	23.06	22.49	22.84	196,407	-0.34(-1.47%)
Jan 17, 2002	22.94	23.46	22.86	23.18	226,567	+0.24(+1.06%)
Jan 16, 2002	23.05	23.30	22.61	22.94	128,178	-0.02(-0.11%)
Jan 15, 2002	22.07	23.06	22.07	22.96	184,418	+1.11(+5.07%)
Jan 14, 2002	23.22	23.27	21.85	21.85	285,032	-1.18(-5.13%)
Jan 11, 2002	23.09	23.37	22.89	23.03	104,569	-0.06(-0.28%)
Jan 10, 2002	22.93	23.10	22.93	23.10	48,823	-0.52(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.