Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	26.69	26.74	26.51	26.74	119,525	-0.04(-0.15%)
Jan 29, 2004	26.80	26.80	26.61	26.78	79,354	+0.07(+0.25%)
Jan 28, 2004	26.66	27.03	26.61	26.71	88,748	+0.10(+0.36%)
Jan 27, 2004	27.10	27.30	26.62	26.62	173,046	-0.48(-1.76%)
Jan 26, 2004	26.74	27.10	26.59	27.09	165,630	+0.36(+1.36%)
Jan 23, 2004	26.50	26.75	26.13	26.73	85,658	+0.15(+0.58%)
Jan 22, 2004	26.70	26.70	26.53	26.58	62,049	-0.08(-0.30%)
Jan 21, 2004	26.15	26.86	26.14	26.66	145,111	+0.69(+2.65%)
Jan 20, 2004	26.27	26.27	25.86	25.97	91,591	-0.18(-0.68%)
Jan 16, 2004	26.01	26.22	25.87	26.15	84,669	+0.15(+0.56%)
Jan 15, 2004	25.72	26.15	25.72	26.00	67,620	+0.17(+0.66%)
Jan 14, 2004	25.60	25.86	25.44	25.83	47,006	-0.03(-0.12%)
Jan 13, 2004	25.40	25.86	25.19	25.86	69,003	+0.47(+1.85%)
Jan 12, 2004	25.38	25.46	25.27	25.40	65,588	+0.01(+0.03%)
Jan 09, 2004	25.56	25.78	25.39	25.39	38,794	-0.26(-1.01%)
Jan 08, 2004	25.49	25.65	25.36	25.65	37,197	+0.03(+0.13%)
Jan 07, 2004	25.57	25.89	25.40	25.61	85,189	+0.04(+0.16%)
Jan 06, 2004	26.21	26.24	25.57	25.57	90,355	-0.65(-2.47%)
Jan 05, 2004	26.38	26.39	26.18	26.22	45,857	+0.01(+0.03%)
Jan 02, 2004	26.21	26.29	26.21	26.21	61,555	-0.02(-0.09%)
Dec 31, 2003	26.29	26.32	26.20	26.24	71,443	-0.02(-0.06%)
Dec 30, 2003	26.01	26.25	25.88	26.25	47,245	+0.36(+1.41%)
Dec 29, 2003	25.63	25.89	25.63	25.89	56,818	+0.20(+0.79%)
Dec 26, 2003	25.70	25.74	25.65	25.69	15,367	-0.09(-0.35%)
Dec 24, 2003	25.97	26.07	25.78	25.78	15,492	-0.39(-1.48%)
Dec 23, 2003	25.89	26.16	25.62	26.16	60,577	+0.23(+0.91%)
Dec 22, 2003	25.77	25.93	25.74	25.93	28,285	+0.06(+0.25%)
Dec 19, 2003	25.73	25.91	25.59	25.86	87,140	+0.03(+0.13%)
Dec 18, 2003	25.48	25.83	25.36	25.83	117,901	+0.27(+1.04%)
Dec 17, 2003	25.44	25.59	25.11	25.57	76,631	+0.52(+2.07%)
Dec 16, 2003	25.62	25.73	25.02	25.05	98,302	-0.50(-1.96%)
Dec 15, 2003	26.05	26.20	25.52	25.55	126,352	-0.43(-1.65%)
Dec 12, 2003	25.69	26.01	25.63	25.98	86,341	+0.22(+0.85%)
Dec 11, 2003	25.74	25.86	25.65	25.76	35,598	+0.40(+1.60%)
Dec 10, 2003	25.59	25.70	25.31	25.36	78,825	-0.13(-0.51%)
Dec 09, 2003	25.76	26.19	25.48	25.48	28,987	-0.49(-1.87%)
Dec 08, 2003	25.74	25.97	25.74	25.97	19,023	+0.27(+1.04%)
Dec 05, 2003	25.81	25.81	25.69	25.70	15,661	-0.16(-0.63%)
Dec 04, 2003	25.89	25.97	25.77	25.86	38,476	-0.02(-0.09%)
Dec 03, 2003	26.14	26.37	25.87	25.89	89,052	-0.46(-1.75%)
Dec 02, 2003	26.27	26.53	26.13	26.35	32,342	+0.13(+0.49%)
Dec 01, 2003	26.15	26.54	26.06	26.22	55,856	+0.15(+0.59%)
Nov 28, 2003	26.12	26.23	25.93	26.07	31,893	-0.20(-0.77%)
Nov 26, 2003	25.91	26.28	25.54	26.27	65,487	+0.37(+1.43%)
Nov 25, 2003	25.61	25.90	25.48	25.90	73,156	+0.29(+1.14%)
Nov 24, 2003	25.35	25.61	25.31	25.61	52,287	+0.25(+0.99%)
Nov 21, 2003	25.22	25.36	25.13	25.36	76,042	+0.08(+0.32%)
Nov 20, 2003	25.23	25.28	24.87	25.27	101,469	+0.04(+0.16%)
Nov 19, 2003	24.92	25.24	24.85	25.23	61,469	+0.30(+1.20%)
Nov 18, 2003	25.30	25.36	24.93	24.93	80,501	-0.55(-2.16%)
Nov 17, 2003	25.48	25.48	24.88	25.48	215,775	+0.00(+0.00%)
Nov 14, 2003	25.84	25.84	25.48	25.48	42,491	-0.27(-1.04%)
Nov 13, 2003	25.65	25.79	25.48	25.75	34,753	+0.11(+0.44%)
Nov 12, 2003	25.28	25.64	25.28	25.64	90,461	+0.26(+1.02%)
Nov 11, 2003	25.55	25.55	25.27	25.38	27,545	-0.13(-0.51%)
Nov 10, 2003	25.82	25.82	25.39	25.51	95,992	-0.39(-1.50%)
Nov 07, 2003	25.86	26.04	25.82	25.90	93,787	-0.05(-0.19%)
Nov 06, 2003	25.65	25.95	25.54	25.95	74,573	+0.29(+1.14%)
Nov 05, 2003	25.85	25.85	25.44	25.65	99,752	-0.23(-0.91%)
Nov 04, 2003	25.59	26.02	25.49	25.89	99,192	+0.32(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.