Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2014 | 16.46 | 16.46 | 16.46 | 16.46 | 63 | +0.45(+2.79%) |
Jan 29, 2014 | 16.09 | 16.15 | 16.01 | 16.01 | 3,023 | -0.29(-1.77%) |
Jan 28, 2014 | 16.13 | 16.30 | 16.13 | 16.30 | 2,972 | +0.22(+1.36%) |
Jan 27, 2014 | 16.26 | 16.27 | 16.08 | 16.08 | 7,761 | +0.00(+0.00%) |
Jan 24, 2014 | 16.31 | 16.31 | 16.08 | 16.08 | 838 | -0.09(-0.56%) |
Jan 23, 2014 | 16.40 | 16.40 | 16.15 | 16.17 | 474 | -0.38(-2.31%) |
Jan 21, 2014 | 16.29 | 16.55 | 16.55 | 16.55 | 4,221 | +0.32(+1.94%) |
Jan 17, 2014 | 16.21 | 16.24 | 16.24 | 16.24 | 2,966 | -0.29(-1.75%) |
Jan 16, 2014 | 16.48 | 16.74 | 16.33 | 16.53 | 8,208 | +0.11(+0.69%) |
Jan 15, 2014 | 16.48 | 16.48 | 16.41 | 16.41 | 1,522 | -0.04(-0.27%) |
Jan 14, 2014 | 16.21 | 16.56 | 16.21 | 16.46 | 1,378 | +0.12(+0.75%) |
Jan 13, 2014 | 16.43 | 16.43 | 16.34 | 16.34 | 1,183 | -0.09(-0.53%) |
Jan 10, 2014 | 16.66 | 16.69 | 16.41 | 16.42 | 11,001 | -0.33(-1.98%) |
Jan 09, 2014 | 16.79 | 16.82 | 16.76 | 16.76 | 6,172 | -0.07(-0.39%) |
Jan 07, 2014 | 16.83 | 16.82 | 16.82 | 16.82 | 27 | -0.28(-1.66%) |
Jan 03, 2014 | 17.12 | 17.10 | 17.10 | 17.10 | 1,373 | +0.06(+0.36%) |
Jan 02, 2014 | 17.23 | 17.23 | 17.03 | 17.04 | 1,490 | +0.06(+0.36%) |
Dec 31, 2013 | 16.92 | 16.98 | 16.98 | 16.98 | 1,488 | +0.06(+0.36%) |
Dec 30, 2013 | 16.92 | 16.92 | 16.92 | 16.92 | 180 | -0.31(-1.77%) |
Dec 24, 2013 | 17.23 | 17.23 | 17.23 | 17.23 | 228 | -0.03(-0.15%) |
Dec 23, 2013 | 17.31 | 17.31 | 17.25 | 17.25 | 2,746 | -0.04(-0.20%) |
Dec 20, 2013 | 17.29 | 17.34 | 17.25 | 17.29 | 3,995 | -0.10(-0.55%) |
Dec 19, 2013 | 17.40 | 17.40 | 17.38 | 17.38 | 505 | +0.00(+0.00%) |
Dec 18, 2013 | 17.31 | 17.38 | 17.26 | 17.38 | 1,591 | +0.00(+0.00%) |
Dec 17, 2013 | 17.38 | 17.38 | 17.38 | 17.38 | 560 | +0.00(+0.00%) |
Dec 13, 2013 | 17.38 | 17.38 | 17.38 | 17.38 | 352 | +0.12(+0.71%) |
Dec 12, 2013 | 16.93 | 17.70 | 16.93 | 17.26 | 572 | +0.47(+2.81%) |
Dec 10, 2013 | 16.79 | 16.79 | 16.79 | 16.79 | 3 | -1.36(-7.47%) |
Dec 09, 2013 | 18.33 | 18.37 | 17.72 | 18.14 | 2,976 | -0.81(-4.29%) |
Dec 06, 2013 | 18.96 | 18.96 | 18.96 | 18.96 | 0 | -0.07(-0.37%) |
Dec 05, 2013 | 19.05 | 19.05 | 19.03 | 19.03 | 0 | +0.00(+0.00%) |
Dec 03, 2013 | 19.03 | 19.03 | 19.03 | 19.03 | 114 | -0.10(-0.50%) |
Nov 27, 2013 | 19.12 | 19.12 | 19.12 | 19.12 | 0 | +1.28(+7.15%) |
Nov 26, 2013 | 18.07 | 18.07 | 17.68 | 17.85 | 0 | -0.72(-3.86%) |
Nov 25, 2013 | 18.40 | 18.56 | 18.39 | 18.56 | 0 | +0.14(+0.76%) |
Nov 22, 2013 | 18.21 | 18.42 | 18.21 | 18.42 | 0 | +0.40(+2.23%) |
Nov 18, 2013 | 18.08 | 18.02 | 18.02 | 18.02 | 1,717 | -0.03(-0.15%) |
Nov 13, 2013 | 18.05 | 18.05 | 18.05 | 18.05 | 572 | -0.12(-0.67%) |
Nov 11, 2013 | 18.16 | 18.17 | 18.17 | 18.17 | 686 | -0.18(-0.96%) |
Nov 07, 2013 | 18.35 | 18.35 | 18.35 | 18.35 | 8,928 | +0.03(+0.15%) |
Nov 06, 2013 | 18.35 | 18.35 | 18.32 | 18.32 | 0 | +0.16(+0.91%) |
Nov 04, 2013 | 18.14 | 18.15 | 18.15 | 18.15 | 343 | +0.12(+0.69%) |